合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719C00096000 | 2024-03-13 1:34PM EDT | 2024-07-19 | 17.99 | 14.00 | 14.30 | 0.00 | - | 33 | 61 | 117.37% |
ITB241018C00096000 | 2024-02-20 2:16PM EDT | 2024-10-18 | 13.30 | 21.90 | 22.60 | 0.00 | - | - | 1 | 91.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00096000 | 2024-06-25 11:53AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 151 | 34.77% |
ITB240705P00096000 | 2024-06-25 12:15PM EDT | 2024-07-05 | 0.44 | 0.35 | 0.40 | 0.00 | - | 6 | 11 | 28.37% |
ITB240712P00096000 | 2024-06-17 2:43PM EDT | 2024-07-12 | 0.48 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 28.57% |
ITB240719P00096000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 1.13 | 1.00 | 1.15 | 0.00 | - | 1 | 924 | 28.47% |
ITB240726P00096000 | 2024-06-25 1:36PM EDT | 2024-07-26 | 1.42 | 1.25 | 1.40 | 0.00 | - | 28 | 9 | 27.66% |
ITB240802P00096000 | 2024-06-18 10:08AM EDT | 2024-08-02 | 1.33 | 1.55 | 1.75 | 0.00 | - | - | 5 | 28.19% |
ITB241018P00096000 | 2024-06-24 9:44AM EDT | 2024-10-18 | 3.00 | 3.50 | 3.80 | 0.00 | - | 13 | 49 | 26.31% |
ITB250117P00096000 | 2024-06-04 3:58PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.70 | 0.00 | - | 5 | 5 | 26.38% |
ITB260116P00096000 | 2024-06-21 10:52AM EDT | 2026-01-16 | 9.22 | 9.20 | 10.00 | 0.00 | - | 10 | 10 | 24.87% |