合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628C00097000 | 2024-06-14 1:52PM EDT | 2024-06-28 | 7.17 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 38.67% |
ITB240719C00097000 | 2024-02-21 10:57AM EDT | 2024-07-19 | 11.50 | 19.00 | 19.40 | 0.00 | - | 11 | 57 | 173.49% |
ITB241018C00097000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 12.69 | 10.10 | 10.40 | 0.00 | - | 1 | 75 | 38.62% |
ITB260116C00097000 | 2024-06-07 10:58AM EDT | 2026-01-16 | 18.00 | 16.90 | 18.30 | 0.00 | - | 2 | 7 | 33.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00097000 | 2024-06-25 9:43AM EDT | 2024-06-28 | 0.07 | 0.10 | 0.15 | 0.00 | - | 1 | 14 | 31.93% |
ITB240705P00097000 | 2024-06-25 2:16PM EDT | 2024-07-05 | 0.51 | 0.50 | 0.55 | 0.00 | - | 10,371 | 10,338 | 27.37% |
ITB240719P00097000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | 0.00 | - | 31 | 536 | 27.89% |
ITB240726P00097000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 1.49 | 1.50 | 1.70 | 0.00 | - | 12 | 9 | 27.47% |
ITB240802P00097000 | 2024-06-20 11:12AM EDT | 2024-08-02 | 1.60 | 1.80 | 2.00 | 0.00 | - | - | 9 | 27.39% |
ITB241018P00097000 | 2024-06-25 2:17PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 9 | 25.75% |
ITB260116P00097000 | 2024-05-29 12:14PM EDT | 2026-01-16 | 9.30 | 9.70 | 10.30 | 0.00 | - | 300 | 303 | 24.44% |