iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 94.00 | 0.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 96.00 | 0.06 | 0.00 | - | 1 | 151 |
| 7.17 | 0.00 | - | 1 | 1 | 97.00 | 0.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 98.00 | 0.20 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 98.50 | 0.36 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 1 | 99.00 | 0.40 | 0.00 | - | 7 | 17 |
| 4.49 | 0.00 | - | 1 | 1 | 99.50 | 0.55 | 0.00 | - | 6 | 5 |
| 1.20 | 0.00 | - | 2 | 2 | 100.00 | 0.67 | 0.00 | - | 169 | 264 |
| 0.75 | 0.00 | - | 1 | 1 | 100.50 | 0.80 | 0.00 | - | 8 | 23 |
| 0.75 | 0.00 | - | 6 | 2 | 101.00 | 1.54 | 0.00 | - | 10 | 44 |
| 0.40 | 0.00 | - | 6 | 8 | 102.00 | 1.72 | 0.00 | - | 14 | 28 |
| 0.45 | 0.00 | - | 9 | 13 | 102.50 | 2.50 | 0.00 | - | 5 | 6 |
| 0.23 | 0.00 | - | 25 | 130 | 103.00 | 2.57 | 0.00 | - | 18 | 42 |
| 0.69 | 0.00 | - | 1 | 4 | 103.50 | 3.00 | 0.00 | - | 2 | 67 |
| 0.08 | 0.00 | - | 20 | 24 | 104.00 | 3.57 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | 10 | 22 | 104.50 | 1.90 | 0.00 | - | 45 | 42 |
| 0.05 | 0.00 | - | 1 | 166 | 105.00 | 3.60 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 1 | 63 | 105.50 | 3.58 | 0.00 | - | 6 | 5 |
| 0.25 | 0.00 | - | 6 | 117 | 106.00 | 3.20 | 0.00 | - | 7 | 17 |
| 0.25 | 0.00 | - | 2 | 3 | 106.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 31 | 107.00 | 3.16 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 6 | 8 | 107.50 | 5.57 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 2 | 21 | 108.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 5 | 108.50 | 5.07 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 7 | 109.00 | 7.36 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 110.00 | 10.00 | 0.00 | - | 3 | 13 |
| 0.17 | 0.00 | - | 1 | 3 | 110.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 4 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 113.00 | 4.25 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 1 | 0 | 114.00 | 4.85 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 2 | 115.00 | 7.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 116.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
