合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719C00095000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 17.35 | 11.00 | 11.20 | 0.00 | - | 1 | 42 | 30.62% |
ITB241018C00095000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 13.60 | 16.80 | 17.20 | 0.00 | - | 10 | 35 | 46.23% |
ITB250117C00095000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 14.81 | 15.40 | 16.30 | 0.00 | - | 5 | 132 | 33.32% |
ITB260116C00095000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 22.27 | 24.20 | 25.60 | 0.00 | - | 3 | 21 | 40.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240531P00095000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 41.31% |
ITB240607P00095000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.10 | 0.00 | - | 12 | 12 | 29.20% |
ITB240621P00095000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.57 | 0.30 | 0.35 | 0.00 | - | 42 | 57 | 27.44% |
ITB240628P00095000 | 2024-05-23 12:19PM EDT | 2024-06-28 | 0.59 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 27.93% |
ITB240719P00095000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 6 | 346 | 26.47% |
ITB241018P00095000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 2.50 | 2.65 | 2.85 | 0.00 | - | 2 | 44 | 26.28% |
ITB250117P00095000 | 2024-05-23 10:29AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | -0.17 | -3.64% | 1 | 334 | 26.56% |
ITB260116P00095000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 7.20 | 7.30 | 7.90 | 0.00 | - | - | 1 | 23.93% |