Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 43.50 | 43.20 | 48.00 | 0.00 | - | 1 | 2 | 136.50% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 50.00 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 62.07% |
| ITCI241220C00055000 | 2023-11-30 2:19PM EDT | 55.00 | 16.80 | 24.30 | 26.80 | 0.00 | - | - | 3 | 106.71% |
| ITCI241220C00060000 | 2024-04-19 2:32PM EDT | 60.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 50.17% |
| ITCI241220C00070000 | 2024-05-07 12:39PM EDT | 70.00 | 10.90 | 7.80 | 11.00 | 0.00 | - | 1 | 31 | 53.00% |
| ITCI241220C00075000 | 2024-05-03 11:05AM EDT | 75.00 | 8.30 | 6.10 | 7.40 | 0.00 | - | 1 | 142 | 51.72% |
| ITCI241220C00080000 | 2024-05-14 11:10AM EDT | 80.00 | 4.75 | 4.20 | 6.30 | 0.00 | - | 1 | 21 | 53.47% |
| ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 51.79% |
| ITCI241220C00090000 | 2024-05-29 1:41PM EDT | 90.00 | 2.40 | 1.65 | 3.80 | 0.00 | - | 5 | 42 | 51.53% |
| ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 95.00 | 2.00 | 0.40 | 4.10 | 0.00 | - | 5 | 12 | 58.11% |
| ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 100.00 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 51.75% |
| ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 105.00 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 60.10% |
| ITCI241220C00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 2 | 57.91% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241220P00025000 | 2024-03-13 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITCI241220P00035000 | 2024-05-29 11:46AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 383 | 56.01% |
| ITCI241220P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 2.40 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 53.22% |
| ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 45.00 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 66.54% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 50.00 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 51.76% |
| ITCI241220P00055000 | 2024-05-21 12:56PM EDT | 55.00 | 3.50 | 1.70 | 5.30 | 0.00 | - | 1 | 419 | 57.31% |
| ITCI241220P00060000 | 2024-05-15 2:19PM EDT | 60.00 | 4.80 | 4.20 | 6.00 | 0.00 | - | 25 | 42 | 48.89% |
| ITCI241220P00065000 | 2024-02-29 11:30AM EDT | 65.00 | 9.00 | 8.50 | 12.30 | 0.00 | - | 1 | 117 | 59.02% |
| ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 51.71% |
| ITCI241220P00110000 | 2024-02-22 10:30AM EDT | 110.00 | 45.30 | 39.90 | 44.50 | 0.00 | - | 2 | 0 | 53.41% |
