合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719C00080000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
ITCI240816C00080000 | 2024-06-27 12:02PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ITCI241115C00080000 | 2024-06-28 1:30PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ITCI250117C00080000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 2025-12-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ITCI240816P00080000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |