合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 83.20% |
ITCI240816C00100000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.40 | 0.00 | - | 4 | 30 | 66.65% |
ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 1.95 | 0.45 | 2.80 | 0.00 | - | 2 | 500 | 51.15% |
ITCI241220C00100000 | 2024-04-16 3:19PM EDT | 2024-12-20 | 5.10 | 0.15 | 2.45 | 0.00 | - | - | 1 | 53.19% |
ITCI250117C00100000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 6.12 | 0.95 | 2.80 | 0.00 | - | - | 32 | 52.36% |