合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00070000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 2.65 | 1.60 | 4.00 | -1.95 | -42.39% | 45 | 669 | 65.19% |
ITCI240816C00070000 | 2024-05-23 12:36PM EDT | 2024-08-16 | 5.40 | 3.00 | 5.50 | 0.00 | - | 2 | 27 | 58.89% |
ITCI241220C00070000 | 2024-05-07 12:39PM EDT | 2024-12-20 | 10.90 | 5.70 | 10.10 | 0.00 | - | 4 | 31 | 60.31% |
ITCI250117C00070000 | 2024-05-24 1:04PM EDT | 2025-01-17 | 8.80 | 7.10 | 10.50 | +0.40 | +4.76% | 1 | 14 | 50.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00070000 | 2024-05-22 11:08AM EDT | 2024-06-21 | 5.30 | 5.60 | 8.10 | 0.00 | - | 21 | 954 | 59.03% |
ITCI240816P00070000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 4.00 | 7.60 | 9.60 | 0.00 | - | - | 1 | 55.98% |
ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ITCI241220P00070000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 6.96 | 8.00 | 11.90 | 0.00 | - | 1 | 12 | 46.84% |