合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00085000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 377 | 75.59% |
ITCI240816C00085000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 2.93 | 0.20 | 2.25 | 0.00 | - | 10 | 42 | 50.12% |
ITCI241115C00085000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 2.78 | 1.25 | 4.00 | 0.00 | - | 10 | 13 | 54.43% |
ITCI241220C00085000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 11.10 | 0.55 | 4.80 | 0.00 | - | 7 | 11 | 54.16% |
ITCI250117C00085000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 3.91 | 2.60 | 4.70 | 0.00 | - | 1 | 6 | 50.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 63.48% |
ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 52.25% |