認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00085000 | 2023-11-27 3:04PM EDT | 85.00 | 28.10 | 35.70 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| ITT240719C00095000 | 2024-05-31 3:55PM EDT | 95.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 0.00% |
| ITT240719C00100000 | 2023-12-01 12:24PM EDT | 100.00 | 15.70 | 23.40 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| ITT240719C00105000 | 2024-06-21 3:00PM EDT | 105.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITT240719C00110000 | 2024-06-14 1:14PM EDT | 110.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| ITT240719C00115000 | 2024-02-22 2:57PM EDT | 115.00 | 14.30 | 20.70 | 23.30 | 0.00 | - | 3 | 8 | 125.98% |
| ITT240719C00120000 | 2024-06-14 1:14PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| ITT240719C00125000 | 2024-06-25 10:47AM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ITT240719C00130000 | 2024-06-27 12:07PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| ITT240719C00135000 | 2024-06-25 3:21PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3,116 | 6.25% |
| ITT240719C00140000 | 2024-06-26 1:03PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 6.25% |
| ITT240719C00145000 | 2024-05-24 10:57AM EDT | 145.00 | 1.40 | 0.05 | 0.50 | 0.00 | - | 2 | 24 | 38.16% |
| ITT240719C00150000 | 2024-04-29 9:43AM EDT | 150.00 | 0.92 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 50.20% |
| ITT240719C00155000 | 2024-04-12 3:38PM EDT | 155.00 | 0.62 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 54.88% |
| ITT240719C00160000 | 2024-04-02 11:22AM EDT | 160.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 62.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00080000 | 2024-05-31 1:43PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| ITT240719P00090000 | 2024-04-03 3:47PM EDT | 90.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 7 | 5 | 93.16% |
| ITT240719P00095000 | 2023-12-04 11:08AM EDT | 95.00 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 106.74% |
| ITT240719P00100000 | 2024-02-07 4:59PM EDT | 100.00 | 0.95 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 69.73% |
| ITT240719P00105000 | 2024-01-31 10:46AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ITT240719P00110000 | 2024-02-20 4:40PM EDT | 110.00 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 62.28% |
| ITT240719P00115000 | 2024-06-26 3:37PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| ITT240719P00120000 | 2024-06-20 12:21PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 504 | 546 | 6.25% |
| ITT240719P00125000 | 2024-06-26 3:37PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 1.56% |
| ITT240719P00130000 | 2024-06-24 3:58PM EDT | 130.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 161 | 127 | 0.00% |
| ITT240719P00135000 | 2024-06-24 1:43PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 0.00% |
| ITT240719P00140000 | 2024-05-22 2:21PM EDT | 140.00 | 4.40 | 8.00 | 12.10 | 0.00 | - | 5 | 10 | 0.00% |
