香港股市 已收市

ITT Inc. (ITT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
127.55+0.10 (+0.08%)
收市:04:00PM EDT
127.55 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ITT241018C001150002024-05-29 10:53AM EDT115.0020.150.000.000.00-8160.00%
ITT241018C001200002024-06-18 2:19PM EDT120.0015.000.000.000.00-340.00%
ITT241018C001250002024-03-06 11:35AM EDT125.0012.3714.0017.200.00-2251.15%
ITT241018C001300002024-06-27 3:30PM EDT130.006.200.000.000.00-280.78%
ITT241018C001350002024-06-24 11:32AM EDT135.006.800.000.000.00-3533.13%
ITT241018C001400002024-06-27 11:42AM EDT140.002.790.000.000.00-10973.13%
ITT241018C001450002024-06-17 10:49AM EDT145.002.020.000.000.00-196.25%
ITT241018C001500002024-06-21 10:00AM EDT150.001.450.000.000.00-1196.25%
ITT241018C001550002024-05-31 10:55AM EDT155.001.300.000.000.00-1836.25%
ITT241018C001600002024-05-16 12:01PM EDT160.001.950.152.600.00-6640.28%
ITT241018C001650002024-04-25 10:05AM EDT165.000.800.801.600.00-2337.65%
ITT241018C001800002024-03-26 2:24PM EDT180.000.950.050.750.00-1138.64%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ITT241018P000800002024-05-09 2:42PM EDT80.000.230.001.650.00-121254.64%
ITT241018P001000002024-06-06 3:21PM EDT100.001.100.000.000.00-2412.50%
ITT241018P001050002024-06-06 3:21PM EDT105.001.350.000.000.00-2136.25%
ITT241018P001100002024-04-30 9:52AM EDT110.001.651.001.300.00-1225.59%
ITT241018P001150002024-05-15 3:28PM EDT115.001.102.154.600.00-31735.75%
ITT241018P001200002024-05-29 1:17PM EDT120.002.750.000.000.00-6233.13%
ITT241018P001250002024-06-14 2:38PM EDT125.005.480.000.000.00-7110.78%
ITT241018P001300002024-06-03 1:16PM EDT130.007.400.000.000.00-42880.00%
ITT241018P001350002024-06-03 1:35PM EDT135.0010.100.000.000.00-130.00%
ITT241018P001400002024-05-02 11:08AM EDT140.0016.809.1011.600.00--00.00%
ITT241018P001450002024-04-24 11:01AM EDT145.0017.2010.3010.800.00-110.00%
ITT241018P001550002024-05-13 2:01PM EDT155.0018.9022.9027.200.00-220.00%