認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018C00115000 | 2024-05-29 10:53AM EDT | 115.00 | 20.15 | 15.20 | 17.00 | 0.00 | - | 8 | 16 | 35.50% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 17.80 | 21.00 | 21.70 | 0.00 | - | 1 | 1 | 61.89% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 125.00 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 50.09% |
| ITT241018C00130000 | 2024-06-10 11:55AM EDT | 130.00 | 7.00 | 4.50 | 6.90 | 0.00 | - | 3 | 4 | 28.03% |
| ITT241018C00135000 | 2024-06-11 10:04AM EDT | 135.00 | 4.21 | 3.40 | 5.30 | 0.00 | - | 1 | 50 | 28.80% |
| ITT241018C00140000 | 2024-05-31 1:14PM EDT | 140.00 | 4.80 | 2.20 | 5.10 | 0.00 | - | 52 | 87 | 33.42% |
| ITT241018C00145000 | 2024-05-24 10:56AM EDT | 145.00 | 5.10 | 1.35 | 2.20 | 0.00 | - | 4 | 8 | 26.26% |
| ITT241018C00150000 | 2024-05-28 3:44PM EDT | 150.00 | 2.45 | 1.00 | 3.30 | 0.00 | - | 8 | 19 | 35.13% |
| ITT241018C00155000 | 2024-05-31 10:55AM EDT | 155.00 | 1.30 | 0.05 | 2.85 | 0.00 | - | 1 | 83 | 36.80% |
| ITT241018C00160000 | 2024-05-16 12:01PM EDT | 160.00 | 1.95 | 0.15 | 2.60 | 0.00 | - | 6 | 6 | 38.97% |
| ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 36.39% |
| ITT241018C00180000 | 2024-03-26 2:24PM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.23% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 80.00 | 0.23 | 0.00 | 1.65 | 0.00 | - | 12 | 12 | 51.49% |
| ITT241018P00100000 | 2024-06-06 3:21PM EDT | 100.00 | 1.10 | 0.25 | 2.80 | 0.00 | - | 2 | 4 | 44.13% |
| ITT241018P00105000 | 2024-06-06 3:21PM EDT | 105.00 | 1.35 | 0.85 | 3.30 | 0.00 | - | 2 | 13 | 40.54% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 110.00 | 1.65 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 23.72% |
| ITT241018P00115000 | 2024-05-15 3:28PM EDT | 115.00 | 1.10 | 2.15 | 4.60 | 0.00 | - | 3 | 17 | 33.19% |
| ITT241018P00120000 | 2024-05-29 1:17PM EDT | 120.00 | 2.75 | 3.40 | 5.60 | 0.00 | - | 6 | 23 | 29.84% |
| ITT241018P00125000 | 2024-06-14 2:38PM EDT | 125.00 | 5.48 | 5.10 | 5.60 | +0.48 | +9.60% | 7 | 4 | 22.03% |
| ITT241018P00130000 | 2024-06-03 1:16PM EDT | 130.00 | 7.40 | 6.00 | 8.40 | 0.00 | - | 4 | 288 | 22.34% |
| ITT241018P00135000 | 2024-06-03 1:35PM EDT | 135.00 | 10.10 | 8.60 | 12.90 | 0.00 | - | 1 | 3 | 26.77% |
| ITT241018P00140000 | 2024-05-02 11:08AM EDT | 140.00 | 16.80 | 9.10 | 11.60 | 0.00 | - | - | 0 | 0.00% |
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 145.00 | 17.20 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 155.00 | 18.90 | 22.90 | 27.20 | 0.00 | - | 2 | 2 | 0.00% |
