認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00001000 | 2023-11-21 1:06PM EDT | 1.00 | 6.50 | 7.50 | 9.00 | 0.00 | - | - | 1 | 1,275.00% |
| IVR240719C00005000 | 2024-04-04 3:40PM EDT | 5.00 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 1 | 150.00% |
| IVR240719C00006000 | 2024-04-04 3:40PM EDT | 6.00 | 3.40 | 2.00 | 3.30 | 0.00 | - | 2 | 1 | 0.00% |
| IVR240719C00007000 | 2023-12-20 2:26PM EDT | 7.00 | 2.39 | 1.90 | 3.30 | 0.00 | - | 1 | 0 | 135.55% |
| IVR240719C00008000 | 2024-05-10 2:01PM EDT | 8.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 50 | 27 | 0.00% |
| IVR240719C00009000 | 2024-06-27 10:44AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 836 | 0.00% |
| IVR240719C00010000 | 2024-06-28 2:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 2,405 | 6.25% |
| IVR240719C00011000 | 2024-06-17 1:30PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,381 | 25.00% |
| IVR240719C00012000 | 2024-05-28 9:37AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| IVR240719C00013000 | 2024-03-20 12:06PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 78.13% |
| IVR240719C00014000 | 2024-06-28 3:44PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| IVR240719C00016000 | 2024-01-02 11:08AM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 10 | 129.69% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00001000 | 2024-06-28 3:44PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IVR240719P00004000 | 2024-02-07 12:34PM EDT | 4.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 361.72% |
| IVR240719P00005000 | 2024-02-22 4:35PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 39 | 42 | 282.81% |
| IVR240719P00006000 | 2024-04-12 12:32PM EDT | 6.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 219.14% |
| IVR240719P00007000 | 2024-05-31 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 199 | 128.91% |
| IVR240719P00008000 | 2024-06-24 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 25.00% |
| IVR240719P00009000 | 2024-06-28 3:50PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,592 | 6.25% |
| IVR240719P00010000 | 2024-06-17 11:00AM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| IVR240719P00011000 | 2024-01-09 3:33PM EDT | 11.00 | 2.53 | 1.50 | 4.45 | 0.00 | - | 2 | 6 | 225.00% |
| IVR240719P00013000 | 2023-12-04 10:39AM EDT | 13.00 | 5.60 | 3.40 | 6.95 | 0.00 | - | - | 1 | 305.27% |
| IVR240719P00014000 | 2023-12-04 10:41AM EDT | 14.00 | 6.55 | 4.35 | 7.90 | 0.00 | - | - | 1 | 322.27% |
| IVR240719P00015000 | 2023-11-16 11:37AM EDT | 15.00 | 7.85 | 4.95 | 8.25 | 0.00 | - | - | 1 | 277.73% |
| IVR240719P00016000 | 2023-12-06 11:47AM EDT | 16.00 | 8.30 | 6.25 | 9.35 | 0.00 | - | 1 | 2 | 320.90% |
