認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00001000 | 2024-06-04 11:09AM EDT | 1.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR250117C00003000 | 2023-10-04 3:42PM EDT | 3.00 | 6.10 | 2.66 | 5.55 | 0.00 | - | 3 | 1 | 0.00% |
| IVR250117C00005000 | 2024-06-18 1:53PM EDT | 5.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| IVR250117C00007000 | 2024-06-17 2:09PM EDT | 7.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IVR250117C00008000 | 2024-05-28 11:58AM EDT | 8.00 | 1.55 | 1.10 | 1.60 | 0.00 | - | 130 | 265 | 27.93% |
| IVR250117C00009000 | 2024-06-26 12:05PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 134 | 0.00% |
| IVR250117C00010000 | 2024-06-28 12:47PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 2,104 | 3.13% |
| IVR250117C00011000 | 2024-06-26 9:37AM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| IVR250117C00012000 | 2024-06-20 11:16AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IVR250117C00013000 | 2024-06-28 1:39PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,455 | 12.50% |
| IVR250117C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 551 | 41.60% |
| IVR250117C00017000 | 2024-03-25 3:59PM EDT | 17.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 332 | 57.81% |
| IVR250117C00020000 | 2024-03-12 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,267 | 58.98% |
| IVR250117C00022000 | 2023-06-20 9:30AM EDT | 22.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 105.57% |
| IVR250117C00025000 | 2024-02-02 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,100 | 64.06% |
| IVR250117C00027000 | 2024-02-27 3:48PM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 99.12% |
| IVR250117C00030000 | 2024-03-06 12:39PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 423 | 73.05% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117P00003000 | 2024-06-26 1:11PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,553 | 50.00% |
| IVR250117P00005000 | 2024-05-15 3:36PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 410 | 55.08% |
| IVR250117P00006000 | 2024-04-23 12:26PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IVR250117P00007000 | 2024-04-23 12:22PM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IVR250117P00008000 | 2024-06-27 3:56PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 591 | 6.25% |
| IVR250117P00009000 | 2024-06-26 9:36AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 1.56% |
| IVR250117P00010000 | 2024-06-12 9:55AM EDT | 10.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 0.00% |
| IVR250117P00013000 | 2024-05-07 11:35AM EDT | 13.00 | 4.55 | 4.10 | 4.70 | 0.00 | - | 1 | 205 | 64.80% |
| IVR250117P00015000 | 2024-06-04 1:33PM EDT | 15.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.00% |
| IVR250117P00017000 | 2024-04-16 11:36AM EDT | 17.00 | 9.61 | 6.80 | 9.50 | 0.00 | - | - | 1 | 76.07% |
| IVR250117P00020000 | 2024-04-10 3:02PM EDT | 20.00 | 12.00 | 10.20 | 12.90 | 0.00 | - | 1 | 2 | 106.25% |
| IVR250117P00022000 | 2023-12-07 11:48AM EDT | 22.00 | 14.55 | 11.15 | 16.00 | 0.00 | - | 1 | 1 | 114.26% |
| IVR250117P00025000 | 2022-11-09 12:44PM EDT | 25.00 | 15.95 | 13.15 | 18.00 | 0.00 | - | 9 | 7 | 178.03% |
| IVR250117P00027000 | 2022-11-11 11:15AM EDT | 27.00 | 17.20 | 16.35 | 18.05 | 0.00 | - | 1 | 20 | 101.95% |
| IVR250117P00030000 | 2022-11-10 12:15PM EDT | 30.00 | 20.55 | 17.65 | 22.50 | 0.00 | - | 2 | 106 | 172.51% |
