收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 1 | 3.00 | 0.06 | 0.00 | - | 1 | 2,553 |
4.40 | +0.07 | +1.62% | 3 | 29 | 5.00 | 0.10 | 0.00 | - | 1 | 410 |
- | - | - | - | - | 6.00 | 0.33 | 0.00 | - | - | 0 |
2.41 | 0.00 | - | 3 | 0 | 7.00 | 0.63 | 0.00 | - | - | 0 |
1.30 | 0.00 | - | 2 | 0 | 8.00 | 0.56 | -0.04 | -6.67% | 1 | 591 |
0.70 | +0.07 | +11.11% | 2 | 135 | 9.00 | 1.20 | 0.00 | - | 1 | 362 |
0.30 | 0.00 | - | 4 | 0 | 10.00 | 1.82 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 2 | 75 | 11.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 13.00 | 4.55 | 0.00 | - | 36 | 205 |
0.05 | 0.00 | - | 1 | 551 | 15.00 | 6.45 | 0.00 | - | 12 | 0 |
0.08 | 0.00 | - | 3 | 332 | 17.00 | 9.61 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 1,267 | 20.00 | 12.00 | 0.00 | - | 1 | 2 |
0.33 | 0.00 | - | 1 | 62 | 22.00 | 14.55 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1,000 | 1,100 | 25.00 | 15.95 | 0.00 | - | - | 7 |
0.01 | 0.00 | - | 2 | 6 | 27.00 | 17.20 | 0.00 | - | - | 20 |
0.05 | 0.00 | - | 4 | 423 | 30.00 | 20.55 | 0.00 | - | - | 106 |