認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116C00003000 | 2024-06-26 10:13AM EDT | 3.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR260116C00005000 | 2024-05-15 10:34AM EDT | 5.00 | 4.40 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 125.59% |
| IVR260116C00008000 | 2024-06-28 11:59AM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 509 | 0.00% |
| IVR260116C00010000 | 2024-06-28 12:46PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVR260116C00012000 | 2024-06-26 1:04PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
| IVR260116C00015000 | 2024-06-25 11:21AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| IVR260116C00017000 | 2024-01-31 10:40AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| IVR260116C00020000 | 2024-05-14 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 40.72% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116P00003000 | 2024-03-20 11:57AM EDT | 3.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 5 | 37 | 85.55% |
| IVR260116P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVR260116P00008000 | 2024-06-28 2:36PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IVR260116P00010000 | 2024-06-28 3:40PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IVR260116P00012000 | 2024-06-28 3:36PM EDT | 12.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| IVR260116P00015000 | 2024-06-28 3:56PM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 54 | 112 | 0.00% |
| IVR260116P00017000 | 2024-06-28 3:55PM EDT | 17.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVR260116P00020000 | 2024-06-28 3:53PM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
