拍板:10.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240705C00010000 | 2024-06-28 2:00PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 47 | 552 | 46.09% |
| IVR240712C00010000 | 2024-06-17 2:45PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,545 | 32.81% |
| IVR240719C00010000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 79 | 2,457 | 26.56% |
| IVR240726C00010000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.60 | +0.05 | +100.00% | 300 | 191 | 52.34% |
| IVR240802C00010000 | 2024-06-28 11:46AM EDT | 2024-08-02 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 5 | 26.95% |
| IVR241018C00010000 | 2024-06-28 9:44AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.30 | +0.03 | +20.00% | 1 | 370 | 26.17% |
| IVR250117C00010000 | 2024-06-28 12:47PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 19 | 2,085 | 19.43% |
| IVR260116C00010000 | 2024-06-28 12:46PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.70 | +0.11 | +22.45% | 3 | 1,165 | 20.46% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240705P00010000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 1.25 | 0.55 | 3.20 | 0.00 | - | - | 1 | 289.84% |
| IVR240719P00010000 | 2024-06-17 11:00AM EDT | 2024-07-19 | 1.17 | 1.05 | 2.25 | 0.00 | - | 5 | 14 | 142.19% |
| IVR241018P00010000 | 2024-06-24 11:47AM EDT | 2024-10-18 | 1.33 | 0.00 | 1.70 | 0.00 | - | 1 | 111 | 63.97% |
| IVR250117P00010000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 1.89 | 1.60 | 2.00 | 0.00 | - | 10 | 339 | 51.12% |
| IVR260116P00010000 | 2024-06-28 3:40PM EDT | 2026-01-16 | 3.00 | 2.55 | 3.30 | +0.05 | +1.69% | 19 | 266 | 55.03% |
