認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00490000 | 2024-04-26 2:08PM EDT | 490.00 | 27.70 | 40.50 | 45.40 | 0.00 | - | 1 | 3 | 41.04% |
| IVV240607C00515000 | 2024-05-14 1:16PM EDT | 515.00 | 13.00 | 16.20 | 20.10 | 0.00 | - | 1 | 1 | 22.14% |
| IVV240607C00516000 | 2024-05-06 10:59AM EDT | 516.00 | 9.49 | 15.20 | 19.20 | 0.00 | - | - | 16 | 21.70% |
| IVV240607C00519000 | 2024-05-06 10:41AM EDT | 519.00 | 7.81 | 12.50 | 16.00 | 0.00 | - | 1 | 2 | 18.76% |
| IVV240607C00520000 | 2024-05-07 2:58PM EDT | 520.00 | 8.30 | 11.70 | 15.10 | 0.00 | - | 12 | 10 | 18.27% |
| IVV240607C00521000 | 2024-05-16 1:25PM EDT | 521.00 | 14.50 | 10.80 | 14.20 | 0.00 | - | 1 | 1 | 17.77% |
| IVV240607C00522000 | 2024-05-23 2:12PM EDT | 522.00 | 9.90 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 17.52% |
| IVV240607C00523000 | 2024-05-14 12:51PM EDT | 523.00 | 7.47 | 9.60 | 13.00 | 0.00 | - | - | 2 | 18.34% |
| IVV240607C00524000 | 2024-05-23 2:46PM EDT | 524.00 | 8.12 | 9.00 | 11.30 | 0.00 | - | 2 | 3 | 15.55% |
| IVV240607C00525000 | 2024-05-15 1:15PM EDT | 525.00 | 10.84 | 7.80 | 10.60 | 0.00 | - | 1 | 4 | 15.49% |
| IVV240607C00526000 | 2024-05-23 2:57PM EDT | 526.00 | 6.30 | 7.50 | 9.70 | 0.00 | - | 5 | 4 | 14.85% |
| IVV240607C00528000 | 2024-05-22 10:25AM EDT | 528.00 | 9.11 | 5.80 | 8.00 | 0.00 | - | 3 | 6 | 13.73% |
| IVV240607C00529000 | 2024-05-13 1:06PM EDT | 529.00 | 4.30 | 6.00 | 6.50 | 0.00 | - | 5 | 5 | 11.48% |
| IVV240607C00530000 | 2024-05-24 10:24AM EDT | 530.00 | 5.06 | 5.40 | 7.10 | -3.63 | -41.77% | 2 | 29 | 14.37% |
| IVV240607C00532000 | 2024-05-24 12:38PM EDT | 532.00 | 4.48 | 3.60 | 4.50 | -0.22 | -4.68% | 1 | 3 | 10.64% |
| IVV240607C00535000 | 2024-05-22 10:26AM EDT | 535.00 | 4.42 | 2.45 | 2.90 | 0.00 | - | 5 | 8 | 10.00% |
| IVV240607C00538000 | 2024-05-17 12:45PM EDT | 538.00 | 2.45 | 1.30 | 1.70 | 0.00 | - | 1 | 1 | 9.46% |
| IVV240607C00540000 | 2024-05-24 11:02AM EDT | 540.00 | 0.93 | 0.80 | 1.80 | -0.65 | -41.14% | 2 | 58 | 11.27% |
| IVV240607C00545000 | 2024-05-24 11:07AM EDT | 545.00 | 0.29 | 0.15 | 0.30 | -0.36 | -55.38% | 1 | 6 | 8.46% |
| IVV240607C00550000 | 2024-05-20 10:02AM EDT | 550.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 11.91% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00400000 | 2024-05-02 10:17AM EDT | 400.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 81.45% |
| IVV240607P00425000 | 2024-04-29 11:04AM EDT | 425.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | - | 2 | 66.68% |
| IVV240607P00450000 | 2024-05-13 9:30AM EDT | 450.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 18 | 30 | 43.77% |
| IVV240607P00465000 | 2024-04-30 12:53PM EDT | 465.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.82% |
| IVV240607P00470000 | 2024-05-01 3:51PM EDT | 470.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 38.16% |
| IVV240607P00475000 | 2024-05-06 10:44AM EDT | 475.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 45.79% |
| IVV240607P00480000 | 2024-05-06 9:33AM EDT | 480.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 32.85% |
| IVV240607P00490000 | 2024-04-30 2:19PM EDT | 490.00 | 2.84 | 0.00 | 2.25 | 0.00 | - | - | 1 | 36.52% |
| IVV240607P00492000 | 2024-05-06 10:04AM EDT | 492.00 | 1.34 | 0.05 | 2.25 | 0.00 | - | - | 1 | 35.23% |
| IVV240607P00493000 | 2024-05-14 11:14AM EDT | 493.00 | 0.50 | 0.05 | 1.60 | 0.00 | - | - | 1 | 31.31% |
| IVV240607P00494000 | 2024-05-06 10:04AM EDT | 494.00 | 1.54 | 0.10 | 0.75 | 0.00 | - | - | 1 | 25.37% |
| IVV240607P00495000 | 2024-05-13 11:58AM EDT | 495.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 24.82% |
| IVV240607P00497500 | 2024-05-06 10:04AM EDT | 497.50 | 1.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 23.46% |
| IVV240607P00505000 | 2024-05-10 10:29AM EDT | 505.00 | 1.35 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 18.34% |
| IVV240607P00506000 | 2024-05-17 2:26PM EDT | 506.00 | 0.43 | 0.10 | 0.40 | 0.00 | - | 4 | 4 | 16.26% |
| IVV240607P00507000 | 2024-04-30 3:53PM EDT | 507.00 | 8.10 | 0.10 | 0.40 | 0.00 | - | - | 1 | 15.75% |
| IVV240607P00510000 | 2024-05-02 10:09AM EDT | 510.00 | 11.80 | 0.25 | 0.40 | 0.00 | - | - | 6 | 14.22% |
| IVV240607P00511000 | 2024-05-09 10:03AM EDT | 511.00 | 3.00 | 0.25 | 1.25 | 0.00 | - | 5 | 5 | 18.51% |
| IVV240607P00513000 | 2024-05-06 10:41AM EDT | 513.00 | 5.06 | 0.30 | 0.50 | 0.00 | - | - | 1 | 13.36% |
| IVV240607P00515000 | 2024-05-15 1:30PM EDT | 515.00 | 1.06 | 0.05 | 0.55 | 0.00 | - | - | 1 | 12.57% |
| IVV240607P00516000 | 2024-05-23 2:57PM EDT | 516.00 | 1.35 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 12.30% |
| IVV240607P00517500 | 2024-05-13 1:42PM EDT | 517.50 | 3.70 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 11.95% |
| IVV240607P00520000 | 2024-05-16 2:47PM EDT | 520.00 | 1.40 | 0.65 | 0.90 | 0.00 | - | 3 | 13 | 11.34% |
| IVV240607P00522500 | 2024-05-09 10:38AM EDT | 522.50 | 6.20 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 10.65% |
| IVV240607P00523000 | 2024-05-24 1:35PM EDT | 523.00 | 1.12 | 0.40 | 1.20 | -0.41 | -26.80% | 7 | 1 | 10.47% |
| IVV240607P00525000 | 2024-05-24 1:35PM EDT | 525.00 | 1.42 | 1.20 | 1.55 | -0.17 | -10.69% | 7 | 1 | 10.14% |
| IVV240607P00528000 | 2024-05-13 1:06PM EDT | 528.00 | 7.89 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 9.36% |
| IVV240607P00530000 | 2024-05-13 3:59PM EDT | 530.00 | 8.90 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 8.74% |
| IVV240607P00533000 | 2024-05-15 10:38AM EDT | 533.00 | 6.30 | 2.60 | 3.80 | 0.00 | - | - | 1 | 8.07% |
