認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.20 | 0.00 | - | 2 | 4 |
| 95.46 | 0.00 | - | 1 | 1 | 455.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| 69.22 | 0.00 | - | 57 | 36 | 470.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 475.00 | 0.85 | 0.00 | - | - | 1 |
| 69.50 | 0.00 | - | 1 | 3 | 480.00 | 0.85 | 0.00 | - | - | 2 |
| 53.97 | 0.00 | - | 25 | 25 | 485.00 | 0.75 | 0.00 | - | 6 | 7 |
| 59.90 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 37.14 | 0.00 | - | 2 | 5 | 500.00 | 0.45 | 0.00 | - | 1 | 3 |
| 43.50 | 0.00 | - | 1 | 1 | 505.00 | 2.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 510.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 515.00 | 2.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 520.00 | 0.70 | 0.00 | - | 1 | 6 |
| 16.45 | 0.00 | - | - | 1 | 525.00 | 0.70 | 0.00 | - | 1 | 5 |
| 19.50 | 0.00 | - | 200 | 221 | 530.00 | 0.10 | 0.00 | - | 203 | 214 |
| 17.47 | 0.00 | - | 1 | 58 | 535.00 | 1.00 | -1.10 | -52.38% | 1 | 17 |
| 12.98 | 0.00 | - | 1 | 25 | 540.00 | 3.00 | 0.00 | - | 1 | 9 |
| 8.40 | 0.00 | - | 3 | 20 | 545.00 | - | - | - | - | - |
| 4.45 | -1.13 | -20.25% | 3 | 164 | 550.00 | - | - | - | - | - |
| 3.10 | +0.60 | +24.00% | 4 | 15 | 555.00 | 18.60 | 0.00 | - | 1 | 1 |
| 1.20 | -0.61 | -33.70% | 1 | 44 | 560.00 | 12.75 | 0.00 | - | - | 1 |
| 1.74 | +0.39 | +28.89% | 1 | 9 | 565.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
