iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726C00531000 | 2024-06-06 2:52PM EDT | 531.00 | 14.40 | 19.50 | 23.90 | 0.00 | - | - | 1 | 22.34% |
| IVV240726C00535000 | 2024-06-12 9:47AM EDT | 535.00 | 16.60 | 17.00 | 19.90 | 0.00 | - | 1 | 1 | 19.95% |
| IVV240726C00537500 | 2024-06-25 11:05AM EDT | 537.50 | 15.41 | 14.70 | 16.90 | +5.99 | +63.59% | 1 | 1 | 17.55% |
| IVV240726C00539000 | 2024-06-21 11:21AM EDT | 539.00 | 15.18 | 13.20 | 15.80 | 0.00 | - | 1 | 1 | 17.28% |
| IVV240726C00540000 | 2024-06-10 3:37PM EDT | 540.00 | 8.51 | 13.10 | 14.70 | 0.00 | - | - | 1 | 16.47% |
| IVV240726C00542000 | 2024-06-25 3:57PM EDT | 542.00 | 12.44 | 11.20 | 13.40 | -0.43 | -3.34% | 3 | 10 | 16.28% |
| IVV240726C00544000 | 2024-06-21 3:50PM EDT | 544.00 | 11.62 | 10.70 | 12.10 | 0.00 | - | 1 | 1 | 16.00% |
| IVV240726C00547000 | 2024-06-25 11:08AM EDT | 547.00 | 8.55 | 9.00 | 9.50 | -1.13 | -11.67% | 2 | 1 | 14.39% |
| IVV240726C00552500 | 2024-06-12 12:12PM EDT | 552.50 | 5.75 | 5.80 | 6.30 | 0.00 | - | 1 | 11 | 13.28% |
| IVV240726C00558000 | 2024-06-14 10:53AM EDT | 558.00 | 2.75 | 3.30 | 3.90 | 0.00 | - | - | 3 | 12.49% |
| IVV240726C00560000 | 2024-06-14 10:03AM EDT | 560.00 | 2.13 | 2.65 | 3.50 | 0.00 | - | - | 1 | 12.79% |
| IVV240726C00565000 | 2024-06-20 11:31AM EDT | 565.00 | 2.75 | 1.40 | 2.05 | 0.00 | - | 29 | 38 | 12.14% |
| IVV240726C00570000 | 2024-06-21 2:17PM EDT | 570.00 | 1.02 | 0.70 | 0.95 | 0.00 | - | 23 | 26 | 11.12% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726P00520000 | 2024-06-24 10:06AM EDT | 520.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 11 | 14.52% |
| IVV240726P00525000 | 2024-06-20 12:30PM EDT | 525.00 | 1.90 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 13.59% |
| IVV240726P00535000 | 2024-06-25 11:05AM EDT | 535.00 | 2.65 | 1.45 | 2.75 | -4.12 | -60.86% | 1 | 1 | 11.81% |
| IVV240726P00536000 | 2024-06-12 2:05PM EDT | 536.00 | 4.50 | 2.30 | 3.10 | 0.00 | - | - | 1 | 11.98% |
| IVV240726P00541000 | 2024-06-21 3:50PM EDT | 541.00 | 4.40 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 10.79% |
| IVV240726P00542000 | 2024-06-14 10:32AM EDT | 542.00 | 6.70 | 3.70 | 4.60 | 0.00 | - | - | 1 | 11.18% |
| IVV240726P00544000 | 2024-06-21 3:50PM EDT | 544.00 | 5.27 | 3.70 | 5.30 | 0.00 | - | 1 | 1 | 11.01% |
| IVV240726P00545000 | 2024-06-24 1:07PM EDT | 545.00 | 5.20 | 4.60 | 5.10 | 0.00 | - | 1 | 6 | 10.00% |
| IVV240726P00548000 | 2024-06-20 12:57PM EDT | 548.00 | 8.12 | 5.00 | 6.70 | 0.00 | - | - | 20 | 10.27% |
| IVV240726P00563000 | 2024-06-20 3:02PM EDT | 563.00 | 15.52 | 13.70 | 17.80 | 0.00 | - | - | 1 | 12.22% |
| IVV240726P00565000 | 2024-06-20 2:05PM EDT | 565.00 | 15.63 | 15.10 | 19.50 | 0.00 | - | - | 20 | 12.44% |
