認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802C00500000 | 2024-06-28 9:37AM EDT | 500.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240802C00505000 | 2024-06-20 9:44AM EDT | 505.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802C00524000 | 2024-06-28 9:33AM EDT | 524.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240802C00535000 | 2024-06-28 10:10AM EDT | 535.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240802C00540000 | 2024-06-18 9:35AM EDT | 540.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802C00547000 | 2024-06-25 11:05AM EDT | 547.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802C00554000 | 2024-06-25 11:19AM EDT | 554.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240802C00556000 | 2024-06-28 9:47AM EDT | 556.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240802C00560000 | 2024-06-14 11:14AM EDT | 560.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240802C00562000 | 2024-06-28 10:02AM EDT | 562.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240802C00570000 | 2024-06-18 1:47PM EDT | 570.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240802C00620000 | 2024-06-18 9:35AM EDT | 620.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802P00435000 | 2024-06-26 9:30AM EDT | 435.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240802P00450000 | 2024-06-24 1:08PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240802P00455000 | 2024-06-24 11:52AM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240802P00470000 | 2024-06-24 11:54AM EDT | 470.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240802P00495000 | 2024-06-21 2:20PM EDT | 495.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240802P00510000 | 2024-06-20 9:30AM EDT | 510.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240802P00520000 | 2024-06-21 2:20PM EDT | 520.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240802P00525000 | 2024-06-13 1:15PM EDT | 525.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240802P00539000 | 2024-06-28 2:36PM EDT | 539.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240802P00540000 | 2024-06-21 2:20PM EDT | 540.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IVV240802P00549000 | 2024-06-20 3:01PM EDT | 549.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802P00550000 | 2024-06-20 10:01AM EDT | 550.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
