認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240816C00535000 | 2024-06-21 10:02AM EDT | 535.00 | 21.34 | 18.70 | 21.90 | 0.00 | - | 1 | 1 | 19.36% |
| IVV240816C00540000 | 2024-06-27 1:18PM EDT | 540.00 | 17.80 | 15.60 | 17.40 | +17.80 | - | - | 1 | 17.32% |
| IVV240816C00545000 | 2024-06-27 1:18PM EDT | 545.00 | 14.32 | 11.00 | 13.90 | +14.32 | - | - | 1 | 16.31% |
| IVV240816C00550000 | 2024-06-25 10:35AM EDT | 550.00 | 10.15 | 8.00 | 10.80 | +10.15 | - | - | 3 | 15.45% |
| IVV240816C00555000 | 2024-06-20 1:45PM EDT | 555.00 | 8.50 | 5.00 | 7.60 | 0.00 | - | - | 1 | 14.01% |
| IVV240816C00560000 | 2024-06-24 9:53AM EDT | 560.00 | 6.00 | 4.00 | 5.20 | +6.00 | - | - | 2 | 13.07% |
| IVV240816C00565000 | 2024-06-28 3:04PM EDT | 565.00 | 3.28 | 2.55 | 3.40 | -0.82 | -20.00% | 1 | 35 | 12.35% |
| IVV240816C00570000 | 2024-06-27 3:59PM EDT | 570.00 | 2.40 | 1.70 | 2.30 | +2.40 | - | - | 33 | 12.16% |
| IVV240816C00575000 | 2024-06-21 3:29PM EDT | 575.00 | 1.88 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 13.97% |
| IVV240816C00585000 | 2024-06-27 1:34PM EDT | 585.00 | 0.65 | 0.15 | 0.60 | +0.65 | - | - | 20 | 11.85% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240816P00495000 | 2024-06-24 1:43PM EDT | 495.00 | 1.22 | 0.60 | 1.50 | 0.00 | - | 3 | 4 | 20.44% |
| IVV240816P00500000 | 2024-06-27 3:15PM EDT | 500.00 | 1.15 | 0.90 | 2.00 | +1.15 | - | - | 2 | 20.39% |
| IVV240816P00525000 | 2024-06-28 1:58PM EDT | 525.00 | 2.27 | 2.30 | 4.00 | +2.27 | - | 1 | 0 | 15.61% |
| IVV240816P00530000 | 2024-06-28 3:04PM EDT | 530.00 | 3.08 | 2.80 | 4.30 | +3.08 | - | 1 | 0 | 14.01% |
| IVV240816P00540000 | 2024-06-24 2:42PM EDT | 540.00 | 4.30 | 4.00 | 7.50 | +4.30 | - | - | 1 | 13.79% |
| IVV240816P00545000 | 2024-06-26 10:10AM EDT | 545.00 | 6.80 | 4.70 | 9.00 | +6.80 | - | - | 10 | 12.89% |
