認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220C00505000 | 2024-04-25 2:55PM EDT | 505.00 | 33.24 | 46.70 | 50.50 | 0.00 | - | - | 2 | 22.19% |
| IVV241220C00515000 | 2024-04-23 10:26AM EDT | 515.00 | 28.40 | 39.20 | 42.10 | 0.00 | - | - | 1 | 20.44% |
| IVV241220C00520000 | 2024-05-14 10:24AM EDT | 520.00 | 33.40 | 36.20 | 38.50 | 0.00 | - | 1 | 21 | 19.87% |
| IVV241220C00525000 | 2024-05-06 10:44AM EDT | 525.00 | 26.00 | 32.70 | 34.80 | 0.00 | - | - | 20 | 19.18% |
| IVV241220C00530000 | 2024-05-15 1:21PM EDT | 530.00 | 30.00 | 28.50 | 31.70 | -0.80 | -2.60% | 3 | 1 | 18.80% |
| IVV241220C00535000 | 2024-05-15 1:22PM EDT | 535.00 | 27.40 | 26.70 | 28.00 | 0.00 | - | 2 | 2 | 17.97% |
| IVV241220C00540000 | 2024-05-03 12:59PM EDT | 540.00 | 16.50 | 23.70 | 24.90 | 0.00 | - | 1 | 2 | 17.43% |
| IVV241220C00560000 | 2024-05-02 10:58AM EDT | 560.00 | 6.80 | 13.60 | 14.60 | 0.00 | - | - | 5 | 15.65% |
| IVV241220C00570000 | 2024-05-01 10:43AM EDT | 570.00 | 4.70 | 9.70 | 10.70 | 0.00 | - | - | 1 | 14.93% |
| IVV241220C00580000 | 2024-05-17 3:55PM EDT | 580.00 | 7.00 | 6.70 | 8.70 | +2.99 | +74.56% | 56 | 20 | 15.19% |
| IVV241220C00585000 | 2024-04-30 12:51PM EDT | 585.00 | 3.30 | 5.50 | 6.40 | 0.00 | - | - | 1 | 14.12% |
| IVV241220C00590000 | 2024-04-29 9:42AM EDT | 590.00 | 3.10 | 4.50 | 6.50 | 0.00 | - | - | 1 | 14.95% |
| IVV241220C00595000 | 2024-05-03 3:08PM EDT | 595.00 | 2.50 | 3.70 | 5.40 | 0.00 | - | 1 | 1 | 14.67% |
| IVV241220C00605000 | 2024-04-25 3:51PM EDT | 605.00 | 1.30 | 2.25 | 3.10 | 0.00 | - | - | 3 | 13.54% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220P00265000 | 2024-04-22 9:30AM EDT | 265.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 1 | 52.06% |
| IVV241220P00320000 | 2024-04-30 9:30AM EDT | 320.00 | 1.05 | 0.05 | 2.80 | 0.00 | - | - | 1 | 40.67% |
| IVV241220P00350000 | 2024-05-13 9:30AM EDT | 350.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 35.32% |
| IVV241220P00400000 | 2024-05-01 10:05AM EDT | 400.00 | 3.50 | 0.80 | 4.00 | 0.00 | - | 2 | 4 | 27.53% |
| IVV241220P00460000 | 2024-05-16 9:38AM EDT | 460.00 | 4.38 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 17.35% |
| IVV241220P00475000 | 2024-04-29 3:22PM EDT | 475.00 | 10.27 | 5.20 | 5.90 | 0.00 | - | 3 | 6 | 15.95% |
| IVV241220P00505000 | 2024-05-07 11:22AM EDT | 505.00 | 13.52 | 9.60 | 10.30 | 0.00 | - | 1 | 1 | 13.31% |
| IVV241220P00510000 | 2024-05-07 11:22AM EDT | 510.00 | 15.04 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 12.90% |
| IVV241220P00525000 | 2024-05-10 9:40AM EDT | 525.00 | 18.10 | 14.60 | 15.50 | 0.00 | - | - | 2 | 11.63% |
