認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00180000 | 2024-02-21 1:37PM EDT | 180.00 | 319.29 | 346.40 | 351.00 | 0.00 | - | 3 | 4 | 0.00% |
| IVV250117C00230000 | 2024-01-23 4:12PM EDT | 230.00 | 263.25 | 283.90 | 288.50 | 0.00 | - | 1 | 1 | 0.00% |
| IVV250117C00250000 | 2024-03-13 11:13AM EDT | 250.00 | 274.95 | 270.00 | 274.20 | 0.00 | - | 1 | 1 | 0.00% |
| IVV250117C00260000 | 2024-03-13 11:30AM EDT | 260.00 | 265.45 | 260.80 | 264.80 | 0.00 | - | - | 1 | 0.00% |
| IVV250117C00300000 | 2023-09-26 10:45AM EDT | 300.00 | 148.10 | 129.50 | 134.50 | 0.00 | - | 10 | 10 | 0.00% |
| IVV250117C00310000 | 2024-01-08 2:06PM EDT | 310.00 | 175.00 | 198.50 | 203.50 | 0.00 | - | 7 | 7 | 0.00% |
| IVV250117C00315000 | 2023-01-05 12:33PM EDT | 315.00 | 98.50 | 123.50 | 128.00 | 0.00 | - | 3 | 2 | 0.00% |
| IVV250117C00325000 | 2023-12-05 1:04PM EDT | 325.00 | 150.50 | 158.10 | 162.50 | 0.00 | - | 3 | 25 | 0.00% |
| IVV250117C00330000 | 2024-01-12 1:13PM EDT | 330.00 | 160.50 | 182.60 | 187.50 | 0.00 | - | 8 | 17 | 0.00% |
| IVV250117C00335000 | 2024-05-23 10:30AM EDT | 335.00 | 207.70 | 203.00 | 207.50 | 0.00 | - | - | 14 | 49.72% |
| IVV250117C00340000 | 2024-05-23 10:30AM EDT | 340.00 | 202.80 | 198.00 | 202.40 | 0.00 | - | - | 21 | 48.34% |
| IVV250117C00350000 | 2024-04-25 2:21PM EDT | 350.00 | 167.50 | 188.50 | 193.00 | 0.00 | - | 5 | 26 | 46.74% |
| IVV250117C00370000 | 2023-12-11 12:51PM EDT | 370.00 | 112.00 | 122.50 | 127.50 | 0.00 | - | 3 | 14 | 0.00% |
| IVV250117C00380000 | 2024-03-21 9:30AM EDT | 380.00 | 158.97 | 130.50 | 134.60 | 0.00 | - | 1 | 64 | 0.00% |
| IVV250117C00390000 | 2024-01-05 11:14AM EDT | 390.00 | 104.20 | 121.50 | 126.50 | 0.00 | - | 9 | 10 | 0.00% |
| IVV250117C00395000 | 2023-04-21 3:14PM EDT | 395.00 | 64.65 | 65.00 | 70.00 | 0.00 | - | 16 | 16 | 0.00% |
| IVV250117C00400000 | 2024-03-08 12:40PM EDT | 400.00 | 134.80 | 135.20 | 139.80 | 0.00 | - | 4 | 43 | 31.46% |
| IVV250117C00405000 | 2023-08-29 10:01AM EDT | 405.00 | 78.50 | 62.40 | 66.10 | 0.00 | - | 5 | 8 | 0.00% |
| IVV250117C00410000 | 2024-01-31 10:41AM EDT | 410.00 | 100.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IVV250117C00415000 | 2023-10-26 9:55AM EDT | 415.00 | 46.75 | 70.00 | 74.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117C00420000 | 2024-05-23 10:07AM EDT | 420.00 | 125.27 | 123.00 | 127.40 | 0.00 | - | 1 | 13 | 35.27% |
| IVV250117C00425000 | 2024-01-22 12:17PM EDT | 425.00 | 85.50 | 92.60 | 96.40 | 0.00 | - | 1 | 16 | 0.00% |
| IVV250117C00430000 | 2024-02-27 1:47PM EDT | 430.00 | 98.36 | 112.80 | 117.00 | 0.00 | - | 4 | 58 | 32.62% |
| IVV250117C00435000 | 2024-03-04 4:13PM EDT | 435.00 | 100.30 | 104.50 | 108.90 | 0.00 | - | 2 | 11 | 28.65% |
| IVV250117C00440000 | 2024-04-22 10:20AM EDT | 440.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IVV250117C00445000 | 2024-05-24 1:09PM EDT | 445.00 | 101.50 | 99.50 | 103.90 | +23.05 | +29.38% | 47 | 81 | 30.85% |
| IVV250117C00450000 | 2024-05-24 1:09PM EDT | 450.00 | 96.90 | 95.00 | 99.60 | +4.45 | +4.81% | 47 | 46 | 30.27% |
| IVV250117C00455000 | 2024-05-20 3:46PM EDT | 455.00 | 93.05 | 90.50 | 95.00 | 0.00 | - | 10 | 105 | 29.43% |
| IVV250117C00460000 | 2024-03-05 1:41PM EDT | 460.00 | 75.28 | 78.50 | 81.50 | 0.00 | - | 2 | 21 | 21.25% |
| IVV250117C00465000 | 2024-05-07 9:30AM EDT | 465.00 | 74.88 | 82.00 | 86.10 | 0.00 | - | 3 | 42 | 27.94% |
| IVV250117C00470000 | 2024-04-30 9:30AM EDT | 470.00 | 81.65 | 77.50 | 81.80 | +16.12 | +24.60% | 1 | 65 | 27.27% |
| IVV250117C00475000 | 2024-05-02 10:08AM EDT | 475.00 | 54.71 | 73.00 | 77.50 | 0.00 | - | 1 | 33 | 26.58% |
| IVV250117C00480000 | 2024-04-29 9:35AM EDT | 480.00 | 58.65 | 69.00 | 73.10 | 0.00 | - | 2 | 15 | 25.80% |
| IVV250117C00485000 | 2024-05-16 1:52PM EDT | 485.00 | 65.50 | 64.50 | 69.00 | 0.00 | - | 2 | 678 | 25.20% |
| IVV250117C00490000 | 2024-05-24 9:49AM EDT | 490.00 | 60.95 | 60.90 | 65.40 | -3.19 | -4.97% | 1 | 55 | 24.90% |
| IVV250117C00495000 | 2024-05-21 3:58PM EDT | 495.00 | 61.20 | 56.00 | 60.40 | 0.00 | - | 28 | 74 | 23.63% |
| IVV250117C00500000 | 2024-05-20 10:40AM EDT | 500.00 | 57.95 | 52.70 | 56.60 | 0.00 | - | 1 | 113 | 23.13% |
| IVV250117C00505000 | 2024-05-01 12:23PM EDT | 505.00 | 33.79 | 48.10 | 52.50 | 0.00 | - | 1 | 116 | 22.39% |
| IVV250117C00510000 | 2024-05-20 12:37PM EDT | 510.00 | 48.20 | 45.20 | 47.70 | 0.00 | - | 1 | 23 | 21.18% |
| IVV250117C00515000 | 2024-05-14 1:21PM EDT | 515.00 | 38.55 | 41.20 | 45.00 | 0.00 | - | 1 | 114 | 21.23% |
| IVV250117C00520000 | 2024-05-24 9:49AM EDT | 520.00 | 38.20 | 37.90 | 41.50 | -2.49 | -6.12% | 3 | 50 | 20.72% |
| IVV250117C00525000 | 2024-05-23 2:21PM EDT | 525.00 | 34.15 | 34.10 | 37.60 | 0.00 | - | 3 | 13 | 19.92% |
| IVV250117C00530000 | 2024-05-23 2:21PM EDT | 530.00 | 30.80 | 30.80 | 33.50 | +0.05 | +0.16% | 1 | 46 | 18.96% |
| IVV250117C00535000 | 2024-05-03 10:08AM EDT | 535.00 | 21.19 | 28.20 | 30.40 | 0.00 | - | 4 | 12 | 18.51% |
| IVV250117C00540000 | 2024-05-22 1:50PM EDT | 540.00 | 26.75 | 25.30 | 27.60 | 0.00 | - | 5 | 42 | 18.17% |
| IVV250117C00545000 | 2024-05-16 10:42AM EDT | 545.00 | 25.30 | 22.40 | 23.70 | 0.00 | - | 2 | 10 | 17.12% |
| IVV250117C00550000 | 2024-05-17 3:23PM EDT | 550.00 | 21.58 | 19.70 | 20.80 | 0.00 | - | 3 | 154 | 16.56% |
| IVV250117C00555000 | 2024-05-22 3:07PM EDT | 555.00 | 17.90 | 17.10 | 18.60 | 0.00 | - | 3 | 35 | 16.33% |
| IVV250117C00560000 | 2024-05-20 10:07AM EDT | 560.00 | 16.82 | 14.70 | 16.80 | 0.00 | - | 25 | 56 | 16.26% |
| IVV250117C00565000 | 2024-05-17 2:14PM EDT | 565.00 | 13.43 | 12.60 | 14.30 | 0.00 | - | 1 | 5 | 15.67% |
| IVV250117C00570000 | 2024-05-20 1:55PM EDT | 570.00 | 12.50 | 10.70 | 12.60 | 0.00 | - | 1 | 29 | 15.49% |
| IVV250117C00575000 | 2024-05-21 9:30AM EDT | 575.00 | 10.40 | 9.00 | 10.30 | 0.00 | - | 1 | 29 | 14.80% |
| IVV250117C00580000 | 2024-05-21 9:30AM EDT | 580.00 | 9.05 | 7.50 | 8.80 | 0.00 | - | 1 | 78 | 14.54% |
| IVV250117C00585000 | 2024-05-15 11:47AM EDT | 585.00 | 7.65 | 6.30 | 7.00 | 0.00 | - | 2 | 8 | 13.93% |
| IVV250117C00590000 | 2024-04-17 9:30AM EDT | 590.00 | 4.70 | 4.40 | 8.10 | 0.00 | - | 6 | 16 | 15.52% |
| IVV250117C00595000 | 2024-04-22 3:19PM EDT | 595.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV250117C00600000 | 2024-05-20 12:15PM EDT | 600.00 | 4.70 | 3.30 | 5.80 | 0.00 | - | 20 | 38 | 15.00% |
| IVV250117C00605000 | 2024-05-10 10:55AM EDT | 605.00 | 2.90 | 2.70 | 4.30 | 0.00 | - | 18 | 23 | 14.20% |
| IVV250117C00610000 | 2024-05-10 10:55AM EDT | 610.00 | 2.50 | 2.20 | 4.50 | 0.00 | - | - | 8 | 15.02% |
| IVV250117C00615000 | 2024-05-22 9:30AM EDT | 615.00 | 3.20 | 1.75 | 2.20 | 0.00 | - | 1 | 2 | 12.84% |
| IVV250117C00620000 | 2024-05-24 3:50PM EDT | 620.00 | 1.70 | 1.45 | 2.00 | +0.35 | +25.93% | 1 | 7 | 13.07% |
| IVV250117C00625000 | 2024-03-28 3:58PM EDT | 625.00 | 3.10 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 12.25% |
| IVV250117C00630000 | 2024-05-13 9:31AM EDT | 630.00 | 1.15 | 0.90 | 1.45 | 0.00 | - | 47 | 48 | 13.12% |
| IVV250117C00635000 | 2024-02-23 11:51AM EDT | 635.00 | 1.73 | 1.85 | 2.85 | 0.00 | - | 1 | 6 | 15.85% |
| IVV250117C00640000 | 2024-04-04 11:50AM EDT | 640.00 | 1.75 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 12.82% |
| IVV250117C00645000 | 2024-04-04 3:38PM EDT | 645.00 | 1.20 | 0.15 | 0.80 | 0.00 | - | 5 | 5 | 12.97% |
| IVV250117C00650000 | 2024-05-23 12:44PM EDT | 650.00 | 0.55 | 0.25 | 2.35 | 0.00 | - | 2 | 25 | 16.60% |
| IVV250117C00660000 | 2024-05-07 1:49PM EDT | 660.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 17.38% |
| IVV250117C00665000 | 2024-03-12 10:36AM EDT | 665.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 2 | 4 | 18.81% |
| IVV250117C00675000 | 2024-03-13 11:05AM EDT | 675.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 17.88% |
| IVV250117C00680000 | 2024-02-15 12:21PM EDT | 680.00 | 0.49 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 18.00% |
| IVV250117C00690000 | 2024-03-13 11:05AM EDT | 690.00 | 1.41 | 0.00 | 1.65 | 0.00 | - | - | 1 | 18.83% |
| IVV250117C00710000 | 2024-02-15 11:32AM EDT | 710.00 | 0.38 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 19.95% |
| IVV250117C00725000 | 2024-04-10 1:37PM EDT | 725.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 20.83% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00180000 | 2024-01-18 2:24PM EDT | 180.00 | 0.31 | 0.05 | 1.60 | 0.00 | - | 4 | 11 | 62.11% |
| IVV250117P00190000 | 2023-08-07 2:58PM EDT | 190.00 | 1.70 | 0.45 | 1.90 | 0.00 | - | 1 | 1 | 62.38% |
| IVV250117P00200000 | 2023-11-06 10:38AM EDT | 200.00 | 1.20 | 0.60 | 1.80 | 0.00 | - | 2 | 5 | 59.67% |
| IVV250117P00210000 | 2023-08-04 12:26PM EDT | 210.00 | 1.80 | 1.00 | 1.90 | 0.00 | - | 1 | 2 | 58.66% |
| IVV250117P00215000 | 2024-04-16 10:59AM EDT | 215.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 7 | 53.00% |
| IVV250117P00225000 | 2023-10-16 9:43AM EDT | 225.00 | 1.70 | 0.45 | 2.20 | 0.00 | - | 1 | 0 | 53.86% |
| IVV250117P00250000 | 2023-08-10 3:41PM EDT | 250.00 | 2.90 | 0.95 | 3.90 | 0.00 | - | 6 | 6 | 53.15% |
| IVV250117P00270000 | 2023-08-09 3:58PM EDT | 270.00 | 3.60 | 2.35 | 4.50 | 0.00 | - | 6 | 3 | 51.75% |
| IVV250117P00280000 | 2023-11-10 4:50PM EDT | 280.00 | 2.92 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.11% |
| IVV250117P00290000 | 2024-01-18 2:23PM EDT | 290.00 | 1.40 | 0.60 | 3.00 | 0.00 | - | 3 | 4 | 45.73% |
| IVV250117P00295000 | 2024-03-21 10:00AM EDT | 295.00 | 1.20 | 0.70 | 3.60 | 0.00 | - | 3 | 13 | 46.36% |
| IVV250117P00300000 | 2024-05-20 2:18PM EDT | 300.00 | 0.57 | 0.35 | 1.10 | 0.00 | - | 1 | 3 | 36.24% |
| IVV250117P00305000 | 2023-01-09 10:50AM EDT | 305.00 | 15.62 | 8.10 | 11.20 | 0.00 | - | - | 5 | 56.38% |
| IVV250117P00310000 | 2024-01-09 1:15PM EDT | 310.00 | 2.18 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 46.36% |
| IVV250117P00320000 | 2024-01-12 10:38AM EDT | 320.00 | 2.00 | 0.10 | 3.60 | 0.00 | - | 1 | 51 | 40.88% |
| IVV250117P00325000 | 2023-11-14 10:53AM EDT | 325.00 | 4.30 | 1.50 | 3.30 | 0.00 | - | 1 | 1 | 39.09% |
| IVV250117P00330000 | 2024-01-12 3:10PM EDT | 330.00 | 2.78 | 1.00 | 3.80 | 0.00 | - | - | 1 | 39.28% |
| IVV250117P00335000 | 2023-11-03 12:27PM EDT | 335.00 | 5.90 | 3.60 | 4.80 | 0.00 | - | 22 | 22 | 40.40% |
| IVV250117P00340000 | 2024-02-01 3:32PM EDT | 340.00 | 3.00 | 1.00 | 3.70 | 0.00 | - | 2 | 34 | 37.01% |
| IVV250117P00345000 | 2024-05-13 1:09PM EDT | 345.00 | 1.50 | 0.50 | 2.40 | 0.00 | - | 18 | 1 | 32.79% |
| IVV250117P00350000 | 2024-04-22 2:00PM EDT | 350.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV250117P00355000 | 2024-02-07 4:12PM EDT | 355.00 | 3.00 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 36.62% |
| IVV250117P00360000 | 2024-01-08 3:20PM EDT | 360.00 | 4.90 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 32.44% |
| IVV250117P00365000 | 2023-12-14 10:30AM EDT | 365.00 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 34.05% |
| IVV250117P00370000 | 2023-12-14 3:25PM EDT | 370.00 | 5.84 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 33.77% |
| IVV250117P00375000 | 2024-05-07 2:00PM EDT | 375.00 | 2.45 | 0.70 | 2.20 | 0.00 | - | 5 | 17 | 26.94% |
| IVV250117P00380000 | 2024-04-05 9:42AM EDT | 380.00 | 3.65 | 1.10 | 2.60 | 0.00 | - | 1 | 58 | 27.05% |
| IVV250117P00385000 | 2024-03-05 4:22PM EDT | 385.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 3 | 8 | 29.14% |
| IVV250117P00390000 | 2024-04-23 3:47PM EDT | 390.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IVV250117P00395000 | 2023-12-07 11:40AM EDT | 395.00 | 9.90 | 7.00 | 8.70 | 0.00 | - | 24 | 40 | 33.84% |
| IVV250117P00400000 | 2024-05-15 3:18PM EDT | 400.00 | 2.50 | 1.95 | 2.55 | 0.00 | - | 4 | 207 | 23.54% |
| IVV250117P00405000 | 2024-04-12 10:43AM EDT | 405.00 | 5.20 | 2.50 | 2.95 | 0.00 | - | 5 | 22 | 23.50% |
| IVV250117P00410000 | 2024-04-19 12:52PM EDT | 410.00 | 6.33 | 2.30 | 4.40 | 0.00 | - | 1 | 34 | 25.08% |
| IVV250117P00415000 | 2024-03-08 10:51AM EDT | 415.00 | 5.15 | 4.60 | 5.50 | 0.00 | - | 1 | 15 | 25.74% |
| IVV250117P00420000 | 2024-05-21 3:38PM EDT | 420.00 | 2.72 | 2.50 | 3.20 | 0.00 | - | 1 | 21 | 21.41% |
| IVV250117P00425000 | 2024-04-10 10:38AM EDT | 425.00 | 5.80 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 21.52% |
| IVV250117P00430000 | 2024-04-29 1:30PM EDT | 430.00 | 5.30 | 2.90 | 3.50 | 0.00 | - | 1 | 13 | 20.21% |
| IVV250117P00435000 | 2024-05-07 11:14AM EDT | 435.00 | 3.60 | 3.20 | 5.10 | -0.96 | -21.05% | 15 | 34 | 21.56% |
| IVV250117P00440000 | 2024-02-22 4:29PM EDT | 440.00 | 8.05 | 4.80 | 6.60 | 0.00 | - | 1 | 9 | 22.42% |
| IVV250117P00445000 | 2024-03-21 11:59AM EDT | 445.00 | 6.55 | 10.20 | 10.80 | 0.00 | - | 3 | 5 | 25.67% |
| IVV250117P00450000 | 2024-05-07 11:14AM EDT | 450.00 | 5.77 | 4.00 | 4.60 | 0.00 | - | 1 | 43 | 18.28% |
| IVV250117P00455000 | 2024-04-05 10:13AM EDT | 455.00 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 20.61% |
| IVV250117P00460000 | 2024-04-23 10:07AM EDT | 460.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| IVV250117P00465000 | 2024-05-24 10:35AM EDT | 465.00 | 5.45 | 5.10 | 5.80 | -0.20 | -3.54% | 1 | 26 | 16.93% |
| IVV250117P00470000 | 2024-05-15 11:05AM EDT | 470.00 | 6.20 | 5.60 | 6.20 | 0.00 | - | 1 | 5 | 16.41% |
| IVV250117P00475000 | 2024-04-19 1:29PM EDT | 475.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| IVV250117P00480000 | 2024-05-09 10:38AM EDT | 480.00 | 9.49 | 6.70 | 7.40 | 0.00 | - | 2 | 50 | 15.61% |
| IVV250117P00485000 | 2024-04-22 3:34PM EDT | 485.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV250117P00490000 | 2024-05-23 1:37PM EDT | 490.00 | 8.40 | 8.00 | 10.40 | 0.00 | - | 2 | 49 | 15.98% |
| IVV250117P00495000 | 2024-05-17 2:48PM EDT | 495.00 | 9.50 | 8.80 | 9.50 | 0.00 | - | 1 | 5 | 14.26% |
| IVV250117P00500000 | 2024-05-24 3:41PM EDT | 500.00 | 9.90 | 9.70 | 10.40 | +0.58 | +6.22% | 1 | 39 | 13.85% |
| IVV250117P00505000 | 2024-05-20 9:55AM EDT | 505.00 | 10.20 | 10.60 | 11.40 | 0.00 | - | 1 | 2 | 13.43% |
| IVV250117P00510000 | 2024-04-29 11:13AM EDT | 510.00 | 20.30 | 11.60 | 12.40 | 0.00 | - | 2 | 58 | 12.94% |
| IVV250117P00515000 | 2024-05-23 11:05AM EDT | 515.00 | 13.50 | 12.00 | 13.60 | 0.00 | - | 1 | 10 | 12.51% |
| IVV250117P00520000 | 2024-05-23 10:24AM EDT | 520.00 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 20 | 12.05% |
| IVV250117P00525000 | 2024-05-10 9:52AM EDT | 525.00 | 20.00 | 15.50 | 16.40 | 0.00 | - | 2 | 6 | 11.62% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 530.00 | 18.00 | 17.00 | 18.30 | 0.00 | - | 2 | 9 | 11.33% |
| IVV250117P00535000 | 2024-05-15 11:03AM EDT | 535.00 | 20.50 | 18.80 | 20.30 | 0.00 | - | - | 1 | 10.98% |
| IVV250117P00540000 | 2024-02-15 4:52PM EDT | 540.00 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 19.10% |
| IVV250117P00550000 | 2024-05-17 2:22PM EDT | 550.00 | 27.00 | 25.40 | 28.00 | 0.00 | - | 69 | 73 | 10.15% |
| IVV250117P00560000 | 2024-05-23 2:30PM EDT | 560.00 | 35.00 | 30.50 | 34.00 | 0.00 | - | 19 | 72 | 9.38% |
| IVV250117P00565000 | 2024-05-22 2:21PM EDT | 565.00 | 36.00 | 34.10 | 37.50 | 0.00 | - | 3 | 3 | 9.07% |
| IVV250117P00570000 | 2024-05-23 1:43PM EDT | 570.00 | 41.00 | 38.10 | 41.50 | 0.00 | - | 2 | 2 | 8.99% |
| IVV250117P00600000 | 2024-05-22 2:00PM EDT | 600.00 | 68.00 | 65.80 | 70.50 | 0.00 | - | 1 | 1 | 11.82% |
| IVV250117P00605000 | 2022-12-12 4:27PM EDT | 605.00 | 207.04 | 205.00 | 210.00 | 0.00 | - | - | 0 | 94.41% |
