iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 425.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 465.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 485.00 | 2.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 488.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 1.00 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 4 | 0 | 491.00 | - | - | - | - | - |
| - | - | - | - | - | 493.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 494.00 | 4.70 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | - | 0 | 495.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 496.00 | 2.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 497.00 | 0.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 498.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 499.00 | 1.41 | 0.00 | - | - | 0 |
| 13.44 | 0.00 | - | - | 0 | 500.00 | 0.45 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 501.00 | 1.75 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 0 | 502.00 | 2.20 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 502.50 | 0.72 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 503.00 | 4.85 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | - | 0 | 504.00 | 5.40 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 20 | 0 | 505.00 | 0.82 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 506.00 | 6.70 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | - | 0 | 507.00 | 1.64 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 507.50 | 3.30 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | - | 0 | 508.00 | 1.03 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 509.00 | 1.51 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 510.00 | 1.50 | 0.00 | - | 124 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 511.00 | 2.67 | 0.00 | - | 40 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 512.00 | 2.00 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 512.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 513.00 | 2.90 | 0.00 | - | 123 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 514.00 | 3.30 | 0.00 | - | 26 | 0 |
| 2.86 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 516.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 517.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 517.50 | 7.90 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 10 | 0 | 518.00 | 13.10 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 14 | 0 | 519.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 520.00 | 18.10 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 521.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 522.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 522.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 523.00 | - | - | - | - | - |
| - | - | - | - | - | 524.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 525.00 | 10.20 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 526.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 527.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 527.50 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 0 | 528.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 531.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 532.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 537.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 537.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
