合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00470000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 66.25 | 72.00 | 76.80 | 0.00 | - | 2 | 0 | 68.26% |
IVV240705C00470000 | 2024-06-05 2:04PM EDT | 2024-07-05 | 66.69 | 73.10 | 77.80 | 0.00 | - | - | 50 | 55.45% |
IVV240719C00470000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 69.22 | 74.50 | 78.80 | 0.00 | - | 57 | 36 | 45.14% |
IVV240920C00470000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 53.20 | 67.00 | 71.40 | 0.00 | - | 10 | 18 | 0.00% |
IVV250117C00470000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 89.35 | 88.50 | 93.10 | +12.34 | +16.02% | 1 | 80 | 30.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00470000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 64.16% |
IVV240705P00470000 | 2024-05-28 10:58AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 37.23% |
IVV240719P00470000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 28.25% |
IVV240920P00470000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.65 | -0.87 | -36.71% | 1 | 839 | 19.58% |
IVV250117P00470000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 6.60 | 3.00 | 5.50 | 0.00 | - | 1 | 6 | 18.33% |