合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00500000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV240628C00500000 | 2024-06-11 12:10PM EDT | 2024-06-28 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVV240719C00500000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 37.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV240920C00500000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV241220C00500000 | 2024-06-06 12:04PM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IVV250117C00500000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00500000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVV240628P00500000 | 2024-06-11 2:47PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IVV240719P00500000 | 2024-06-11 2:08PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240920P00500000 | 2024-06-06 9:41AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IVV241220P00500000 | 2024-06-06 11:48AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IVV250117P00500000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |