合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00565000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 12.96% |
IVV240712C00565000 | 2024-06-21 11:22AM EDT | 2024-07-12 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 19.53% |
IVV240719C00565000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 1.74 | 0.20 | 0.95 | +0.39 | +28.89% | 1 | 9 | 11.55% |
IVV240726C00565000 | 2024-06-20 11:31AM EDT | 2024-07-26 | 2.75 | 0.15 | 2.00 | 0.00 | - | 29 | 38 | 12.86% |
IVV240816C00565000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 3.28 | 2.55 | 3.40 | -0.82 | -20.00% | 1 | 35 | 12.10% |
IVV240920C00565000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 8.00 | 6.30 | 7.40 | 0.00 | - | 21 | 38 | 13.71% |
IVV241220C00565000 | 2024-06-26 1:58PM EDT | 2024-12-20 | 17.20 | 16.10 | 17.60 | 0.00 | - | 1 | 14 | 16.61% |
IVV250117C00565000 | 2024-06-21 1:32PM EDT | 2025-01-17 | 20.70 | 16.50 | 20.70 | 0.00 | - | 1 | 6 | 17.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240726P00565000 | 2024-06-26 11:34AM EDT | 2024-07-26 | 18.40 | 15.60 | 20.20 | 0.00 | - | 20 | 0 | 13.89% |
IVV250117P00565000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 36.00 | 23.30 | 26.30 | 0.00 | - | 3 | 3 | 9.60% |