香港股市 已收市

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
547.23-2.09 (-0.38%)
收市:04:00PM EDT
547.85 +0.62 (+0.11%)
收市後: 07:58PM EDT
價內期權
拍板:565.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IVV240705C005650002024-06-14 10:14AM EDT2024-07-050.300.000.150.00-1012.96%
IVV240712C005650002024-06-21 11:22AM EDT2024-07-120.700.002.400.00-1319.53%
IVV240719C005650002024-06-28 3:31PM EDT2024-07-191.740.200.95+0.39+28.89%1911.55%
IVV240726C005650002024-06-20 11:31AM EDT2024-07-262.750.152.000.00-293812.86%
IVV240816C005650002024-06-28 3:04PM EDT2024-08-163.282.553.40-0.82-20.00%13512.10%
IVV240920C005650002024-06-21 1:09PM EDT2024-09-208.006.307.400.00-213813.71%
IVV241220C005650002024-06-26 1:58PM EDT2024-12-2017.2016.1017.600.00-11416.61%
IVV250117C005650002024-06-21 1:32PM EDT2025-01-1720.7016.5020.700.00-1617.36%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IVV240726P005650002024-06-26 11:34AM EDT2024-07-2618.4015.6020.200.00-20013.89%
IVV250117P005650002024-05-22 2:21PM EDT2025-01-1736.0023.3026.300.00-339.60%