收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
57.12 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
- | - | - | - | - | 455.00 | 1.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 4 | 5 |
62.17 | 0.00 | - | 50 | 50 | 470.00 | 2.70 | 0.00 | - | 1 | 0 |
44.85 | 0.00 | - | 2 | 2 | 475.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 480.00 | 0.20 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 487.00 | 1.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 490.00 | 1.05 | 0.00 | - | 1 | 21 |
21.00 | 0.00 | - | - | 1 | 491.00 | 2.35 | 0.00 | - | - | 5 |
- | - | - | - | - | 492.00 | 0.50 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 494.00 | 2.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 495.00 | 0.85 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 496.00 | 2.45 | 0.00 | - | 12 | 8 |
- | - | - | - | - | 497.00 | 2.80 | 0.00 | - | - | 7 |
15.40 | 0.00 | - | - | 3 | 498.00 | 4.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 499.00 | 0.15 | 0.00 | - | 1 | 5 |
10.00 | 0.00 | - | - | 7 | 500.00 | 1.65 | 0.00 | - | 1 | 21 |
8.60 | 0.00 | - | - | 1 | 501.00 | 5.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 502.00 | 1.48 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 503.00 | 3.90 | 0.00 | - | 5 | 5 |
13.60 | 0.00 | - | 5 | 6 | 504.00 | 2.65 | 0.00 | - | 1 | 1 |
16.11 | 0.00 | - | 1 | 8 | 505.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 506.00 | 0.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 507.00 | 2.00 | 0.00 | - | - | 7 |
10.56 | 0.00 | - | 1 | 1 | 508.00 | 3.67 | 0.00 | - | 1 | 1 |
18.10 | 0.00 | - | - | 1 | 509.00 | 0.23 | 0.00 | - | 1 | 0 |
12.07 | 0.00 | - | 1 | 27 | 510.00 | 0.25 | 0.00 | - | 1 | 39 |
8.50 | 0.00 | - | 1 | 7 | 511.00 | 0.51 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 1 | 7 | 512.00 | 1.05 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 512.50 | 1.16 | 0.00 | - | 7 | 5 |
13.10 | 0.00 | - | - | 7 | 513.00 | 8.30 | 0.00 | - | 1 | 1 |
6.96 | 0.00 | - | 82 | 79 | 514.00 | - | - | - | - | - |
9.88 | 0.00 | - | 2 | 2 | 515.00 | 0.29 | 0.00 | - | 1 | 1 |
15.67 | 0.00 | - | 1 | 1 | 516.00 | 4.60 | 0.00 | - | - | 5 |
9.90 | 0.00 | - | 1 | 12 | 517.00 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 5 | 517.50 | 1.95 | 0.00 | - | - | 5 |
9.35 | 0.00 | - | 7 | 8 | 518.00 | 0.11 | 0.00 | - | 1 | 7 |
4.90 | 0.00 | - | 6 | 9 | 519.00 | 2.70 | 0.00 | - | 5 | 10 |
12.46 | 0.00 | - | 2 | 16 | 520.00 | 0.26 | 0.00 | - | 1 | 1 |
10.51 | 0.00 | - | 1 | 2 | 521.00 | 6.00 | 0.00 | - | 10 | 0 |
5.80 | 0.00 | - | 5 | 5 | 522.00 | 0.60 | 0.00 | - | 1 | 6 |
1.40 | 0.00 | - | 1 | 1 | 522.50 | 0.22 | 0.00 | - | 11 | 11 |
10.39 | +5.06 | +94.93% | 2 | 5 | 523.00 | 0.25 | 0.00 | - | 1 | 18 |
9.40 | +4.70 | +100.00% | 2 | 6 | 524.00 | 0.25 | -4.15 | -94.32% | 4 | 0 |
6.89 | 0.00 | - | 3 | 16 | 525.00 | 0.38 | -0.17 | -30.91% | 7 | 6 |
7.55 | -0.27 | -3.45% | 1 | 24 | 526.00 | 0.89 | 0.00 | - | 10 | 23 |
6.68 | -1.39 | -17.22% | 7 | 63 | 527.00 | 0.59 | -0.04 | -6.35% | 4 | 13 |
6.10 | 0.00 | - | - | 5 | 527.50 | 0.67 | 0.00 | - | 2 | 8 |
5.10 | 0.00 | - | 1 | 2 | 528.00 | 0.88 | -0.47 | -34.81% | 2 | 12 |
3.80 | 0.00 | - | 3 | 9 | 529.00 | 0.80 | -0.41 | -33.88% | 3 | 15 |
4.40 | -0.38 | -7.95% | 2 | 21 | 530.00 | 1.52 | -0.33 | -17.84% | 9 | 6 |
4.31 | +1.01 | +30.61% | 3 | 63 | 531.00 | 1.16 | -0.29 | -20.00% | 1 | 5 |
3.49 | -0.09 | -2.51% | 1 | 32 | 532.00 | 1.42 | -1.43 | -50.18% | 1 | 3 |
- | - | - | - | - | 532.50 | 2.60 | 0.00 | - | 5 | 5 |
2.95 | +0.40 | +15.69% | 6 | 22 | 533.00 | 2.72 | -0.08 | -2.86% | 9 | 3 |
2.35 | -1.31 | -35.79% | 6 | 1 | 534.00 | 2.95 | 0.00 | - | - | 10 |
1.80 | 0.00 | - | 13 | 12 | 535.00 | 4.70 | 0.00 | - | 12 | 22 |
1.42 | 0.00 | - | 2 | 16 | 536.00 | - | - | - | - | - |
1.00 | -0.30 | -23.08% | 3 | 2 | 537.00 | - | - | - | - | - |
1.05 | -0.05 | -4.55% | 3 | 30 | 537.50 | - | - | - | - | - |
0.49 | -0.01 | -2.00% | 2 | 17 | 539.00 | - | - | - | - | - |
0.39 | -0.18 | -31.58% | 13 | 67 | 540.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 2 | 541.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 545.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 16 | 550.00 | - | - | - | - | - |