合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240524C00450000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 57.12 | 80.30 | 84.60 | 0.00 | - | 1 | 1 | 101.47% |
IVV240621C00450000 | 2024-03-14 2:52PM EDT | 2024-06-21 | 73.30 | 66.60 | 71.10 | 0.00 | - | 15 | 104 | 0.00% |
IVV240920C00450000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 80.42 | 81.00 | 85.30 | 0.00 | - | 2 | 3 | 18.57% |
IVV250117C00450000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 92.45 | 97.00 | 101.40 | 0.00 | - | 48 | 46 | 30.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240607P00450000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.40 | 0.00 | - | 18 | 30 | 40.43% |
IVV240621P00450000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.60 | -1.24 | -86.71% | 1 | 22 | 32.06% |
IVV240920P00450000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 1.45 | 1.40 | 2.05 | 0.00 | - | 1 | 17 | 20.81% |
IVV241220P00450000 | 2024-05-14 2:14PM EDT | 2024-12-20 | 4.47 | 2.90 | 3.60 | 0.00 | - | - | 1 | 18.24% |
IVV250117P00450000 | 2024-05-07 11:14AM EDT | 2025-01-17 | 5.77 | 3.50 | 4.30 | 0.00 | - | 1 | 43 | 18.05% |