合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517C00455000 | 2024-03-14 2:48PM EDT | 2024-05-17 | 66.78 | 59.00 | 63.70 | 0.00 | - | 1 | 1 | 54.47% |
IVV240621C00455000 | 2024-04-17 12:18PM EDT | 2024-06-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV240920C00455000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 75.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IVV250117C00455000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 89.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517P00455000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVV240524P00455000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVV240531P00455000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVV240621P00455000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240920P00455000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 3.13% |
IVV250117P00455000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 17.06% |