合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517C00480000 | 2024-03-19 10:33AM EDT | 2024-05-17 | 40.70 | 25.40 | 28.70 | 0.00 | - | 2 | 2 | 0.00% |
IVV240621C00480000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 37.89 | 35.50 | 40.30 | +5.09 | +15.52% | 6 | 480 | 26.31% |
IVV240920C00480000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 41.00 | 46.00 | 50.10 | 0.00 | - | 5 | 73 | 24.81% |
IVV250117C00480000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 58.65 | 55.50 | 59.90 | 0.00 | - | 2 | 15 | 24.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00480000 | 2024-04-08 3:56PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 10 | 39.94% |
IVV240517P00480000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.88 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 25.78% |
IVV240524P00480000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 0.87 | 0.30 | 0.55 | 0.00 | - | 3 | 28 | 19.12% |
IVV240531P00480000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 0.62 | 0.50 | 0.65 | -0.45 | -42.06% | 50 | 53 | 16.96% |
IVV240607P00480000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.88 | 0.80 | 0.95 | +1.88 | - | 1 | 3 | 16.47% |
IVV240621P00480000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.38 | 1.55 | 1.70 | 0.00 | - | 1 | 44 | 16.16% |
IVV240920P00480000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 5.80 | 5.50 | 5.80 | -1.20 | -17.14% | 15 | 8 | 14.65% |
IVV250117P00480000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 14.30 | 10.40 | 11.40 | 0.00 | - | 4 | 48 | 14.89% |