合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517C00490000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 24.65 | 23.00 | 27.90 | 0.00 | - | 1 | 12 | 34.53% |
IVV240607C00490000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 27.70 | 26.40 | 29.80 | 0.00 | - | 1 | 3 | 24.84% |
IVV240621C00490000 | 2024-04-23 10:48AM EDT | 2024-06-21 | 25.70 | 26.60 | 31.50 | 0.00 | - | 1 | 57 | 23.64% |
IVV240920C00490000 | 2024-04-05 3:58PM EDT | 2024-09-20 | 50.20 | 37.50 | 41.10 | 0.00 | - | 2 | 80 | 22.39% |
IVV250117C00490000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 48.95 | 48.50 | 51.60 | 0.00 | - | 1 | 52 | 22.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00490000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 30.36% |
IVV240517P00490000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 1.50 | 0.30 | 0.45 | 0.00 | - | 2 | 20 | 17.33% |
IVV240524P00490000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 1.05 | 0.65 | 0.80 | -0.35 | -25.00% | 1 | 21 | 15.84% |
IVV240531P00490000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 2.35 | 1.00 | 1.15 | 0.00 | - | 4 | 19 | 14.97% |
IVV240607P00490000 | 2024-04-30 2:19PM EDT | 2024-06-07 | 2.84 | 1.25 | 1.60 | +2.84 | - | - | 1 | 14.70% |
IVV240614P00490000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 1.74 | 1.25 | 2.35 | +1.74 | - | 10 | 0 | 15.24% |
IVV240621P00490000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 4.40 | 2.50 | 2.75 | 0.00 | - | 5 | 186 | 14.90% |
IVV240920P00490000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 7.50 | 7.10 | 7.40 | -1.88 | -20.04% | 1 | 19 | 13.56% |
IVV250117P00490000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 15.15 | 12.50 | 13.50 | 0.00 | - | 1 | 52 | 14.02% |