合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00495000 | 2024-04-17 12:02PM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IVV240517C00495000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
IVV240531C00495000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IVV240621C00495000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVV240920C00495000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
IVV250117C00495000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00495000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240517P00495000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240524P00495000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IVV240531P00495000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IVV240621P00495000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IVV240920P00495000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IVV250117P00495000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 13.55 | 21.90 | 22.80 | 0.00 | - | 3 | 3 | 18.58% |