合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510P00499000 | 2024-04-29 3:10PM EDT | 2024-05-10 | 1.41 | 0.15 | 0.30 | +1.41 | - | - | 13 | 15.36% |
IVV240517P00499000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 2.10 | 0.80 | 0.95 | +2.10 | - | - | 1 | 14.23% |
IVV240524P00499000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 4.40 | 1.45 | 1.65 | +4.40 | - | - | 5 | 13.89% |
IVV240531P00499000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 10.00 | 1.90 | 2.20 | 0.00 | - | - | 1 | 13.40% |