iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00500000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 13.44 | 13.00 | 17.00 | 0.00 | - | - | 1 | 35.11% |
| IVV240517C00500000 | 2024-04-18 1:53PM EDT | 2024-05-17 | 11.32 | 14.40 | 17.90 | 0.00 | - | 2 | 10 | 25.65% |
| IVV240524C00500000 | 2024-04-22 11:29AM EDT | 2024-05-24 | 10.00 | 15.60 | 19.20 | 0.00 | - | - | 7 | 23.65% |
| IVV240531C00500000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 14.90 | 16.70 | 20.00 | 0.00 | - | - | 4 | 21.88% |
| IVV240621C00500000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 19.69 | 18.40 | 23.00 | +1.87 | +10.49% | 4 | 278 | 20.78% |
| IVV240920C00500000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 27.70 | 30.60 | 32.90 | 0.00 | - | 1 | 59 | 20.42% |
| IVV250117C00500000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 35.60 | 41.90 | 44.60 | 0.00 | - | 6 | 115 | 21.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00500000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.45 | 0.15 | 0.30 | -1.09 | -70.78% | 1 | 17 | 15.92% |
| IVV240517P00500000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 1.99 | 0.70 | 1.05 | 0.00 | - | 7 | 66 | 14.59% |
| IVV240524P00500000 | 2024-04-29 12:21PM EDT | 2024-05-24 | 2.74 | 1.60 | 1.80 | 0.00 | - | 2 | 22 | 14.11% |
| IVV240531P00500000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 2.37 | 2.10 | 2.30 | -2.21 | -48.25% | 1 | 2 | 13.34% |
| IVV240621P00500000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | -3.40 | -44.74% | 2 | 25 | 13.52% |
| IVV240920P00500000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 11.90 | 9.20 | 10.50 | 0.00 | - | 50 | 49 | 13.28% |
| IVV250117P00500000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 20.30 | 15.00 | 16.10 | 0.00 | - | 35 | 39 | 13.18% |
