iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:510.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510C00510000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVV240517C00510000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240524C00510000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 9.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IVV240531C00510000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240621C00510000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920C00510000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117C00510000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240510P00510000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| IVV240517P00510000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IVV240524P00510000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240531P00510000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240607P00510000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240621P00510000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVV240920P00510000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVV241220P00510000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IVV250117P00510000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
