合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00515000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 2.86 | 2.55 | 2.70 | +1.77 | +162.39% | 2 | 29 | 12.34% |
IVV240517C00515000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 5.00 | 4.70 | 5.00 | +0.07 | +1.42% | 11 | 88 | 14.36% |
IVV240524C00515000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 6.92 | 6.20 | 6.50 | 0.00 | - | 1 | 2 | 14.70% |
IVV240531C00515000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 8.00 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 14.45% |
IVV240621C00515000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 9.80 | 9.80 | 10.10 | +3.60 | +58.06% | 6 | 51 | 14.33% |
IVV240920C00515000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 16.43 | 21.10 | 21.90 | 0.00 | - | 2 | 21 | 17.75% |
IVV241220C00515000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 28.40 | 29.00 | 31.90 | 0.00 | - | - | 1 | 19.95% |
IVV250117C00515000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 32.00 | 32.00 | 34.60 | 0.00 | - | 1 | 114 | 20.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517P00515000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 12.70 | 4.80 | 5.10 | 0.00 | - | 1 | 35 | 11.61% |
IVV240524P00515000 | 2024-04-11 10:32AM EDT | 2024-05-24 | 8.60 | 5.70 | 6.10 | 0.00 | - | - | 1 | 11.45% |
IVV240621P00515000 | 2024-04-16 11:32AM EDT | 2024-06-21 | 15.70 | 8.80 | 9.10 | 0.00 | - | 2 | 4 | 11.44% |
IVV240920P00515000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 21.50 | 13.90 | 14.60 | 0.00 | - | 3 | 30 | 11.07% |
IVV250117P00515000 | 2024-04-12 10:51AM EDT | 2025-01-17 | 23.50 | 20.00 | 21.10 | 0.00 | - | 2 | 10 | 11.91% |