合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00535000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 24.29% |
IVV240517C00535000 | 2024-04-23 11:47AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 15 | 14 | 16.50% |
IVV240524C00535000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.54 | 0.45 | 0.60 | -3.82 | -87.61% | 1 | 1 | 12.56% |
IVV240531C00535000 | 2024-04-23 1:13PM EDT | 2024-05-31 | 1.30 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 12.22% |
IVV240607C00535000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.22 | 1.30 | 1.50 | +2.22 | - | 1 | 7 | 12.53% |
IVV240614C00535000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 2.26 | 1.70 | 2.00 | +2.26 | - | 10 | - | 12.59% |
IVV240621C00535000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.85 | 2.15 | 2.35 | +0.65 | +54.17% | 1 | 158 | 12.34% |
IVV240920C00535000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 10.19 | 10.60 | 11.10 | -0.21 | -2.02% | 6 | 168 | 15.43% |
IVV241220C00535000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 16.00 | 18.70 | 19.80 | 0.00 | - | 1 | 2 | 17.57% |
IVV250117C00535000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 21.19 | 21.00 | 22.80 | -11.61 | -35.40% | 4 | 8 | 18.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517P00535000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 11.20 | 22.00 | 26.10 | 0.00 | - | 6 | 0 | 32.54% |
IVV240621P00535000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 15.10 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 13.30% |
IVV240920P00535000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 27.50 | 23.30 | 26.00 | 0.00 | - | 1 | 10 | 9.87% |