合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240510C00540000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IVV240517C00540000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IVV240524C00540000 | 2024-04-24 3:23PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV240607C00540000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IVV240621C00540000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVV240920C00540000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
IVV241220C00540000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IVV250117C00540000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVV240517P00540000 | 2024-04-11 11:01AM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IVV240621P00540000 | 2024-04-11 1:49PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV240920P00540000 | 2024-03-21 11:35AM EDT | 2024-09-20 | 21.92 | 41.50 | 45.50 | 0.00 | - | 4 | 3 | 23.76% |
IVV250117P00540000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 12.17% |