合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00014000 | 2024-05-06 10:02AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVZ240517C00015000 | 2024-05-06 10:49AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
IVZ240517C00016000 | 2024-05-03 10:03AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IVZ240517C00017000 | 2024-05-03 10:01AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IVZ240517C00018000 | 2024-05-03 1:56PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 85.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.94% |
IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IVZ240517P00014000 | 2024-05-03 11:06AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IVZ240517P00015000 | 2024-05-03 1:18PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
IVZ240517P00016000 | 2024-05-03 9:55AM EDT | 16.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 204.88% |
IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 306.25% |