合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 1.49 | 0.85 | 2.25 | 0.00 | - | 1 | 2 | 53.52% |
IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 61.33% |
IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 54.49% |
IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 0.35 | 2.45 | 0.00 | - | 21 | 21 | 29.64% |
IVZ250117C00013000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 2.45 | 1.40 | 2.55 | +0.25 | +11.36% | 4 | 148 | 30.52% |
IVZ260116C00013000 | 2024-05-06 12:47PM EDT | 2026-01-16 | 3.11 | 3.00 | 3.20 | 0.00 | - | 2 | 139 | 29.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 55.86% |
IVZ240621P00013000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 3 | 572 | 33.01% |
IVZ240719P00013000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 890 | 29.59% |
IVZ241018P00013000 | 2024-05-01 10:51AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.45 | 0.00 | - | 200 | 1,094 | 30.96% |
IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.65 | 0.45 | 0.95 | 0.00 | - | 1 | 3 | 43.02% |
IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.95 | 0.00 | - | 10 | 23 | 39.60% |
IVZ250117P00013000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 12,236 | 31.30% |
IVZ260116P00013000 | 2024-05-02 9:35AM EDT | 2026-01-16 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 174 | 33.06% |