拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00015000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 90 | 450 | 25.98% |
| IVZ240621C00015000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 37 | 899 | 26.66% |
| IVZ240719C00015000 | 2024-05-07 12:52PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 20 | 168 | 26.56% |
| IVZ241018C00015000 | 2024-05-07 9:57AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.05 | +0.05 | +5.00% | 32 | 268 | 27.78% |
| IVZ241115C00015000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.86 | 1.10 | 1.20 | 0.00 | - | 1 | 289 | 29.15% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 1.20 | 1.30 | 0.00 | - | 4 | 4 | 28.96% |
| IVZ250117C00015000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 1,548 | 29.35% |
| IVZ260116C00015000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.20 | +0.20 | +10.53% | 10 | 132 | 29.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00015000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.14 | -25.93% | 1 | 680 | 44.34% |
| IVZ240621P00015000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 15 | 1,717 | 30.47% |
| IVZ240719P00015000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.07 | 0.60 | 0.80 | 0.00 | - | 22 | 1,208 | 27.74% |
| IVZ241018P00015000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 1.50 | 1.10 | 1.25 | 0.00 | - | 93 | 1,710 | 29.83% |
| IVZ241115P00015000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 1.55 | 1.30 | 1.40 | 0.00 | - | 2 | 26 | 31.06% |
| IVZ241220P00015000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 19 | 30.71% |
| IVZ250117P00015000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 1.85 | 1.45 | 1.55 | 0.00 | - | 507 | 2,171 | 29.98% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.38 | 2.25 | 2.40 | 0.00 | - | 100 | 175 | 30.35% |
