合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00017000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 53.52% |
IVZ240621C00017000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 149 | 31.45% |
IVZ240719C00017000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 27 | 750 | 28.03% |
IVZ241018C00017000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 1,395 | 27.34% |
IVZ241115C00017000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | 0.00 | - | 40 | 1,528 | 28.03% |
IVZ241220C00017000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 0.52 | 0.30 | 0.60 | 0.00 | - | 25 | 458 | 28.22% |
IVZ250117C00017000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.03 | -4.55% | 5 | 630 | 28.86% |
IVZ260116C00017000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 164 | 28.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 0.65 | 2.40 | 0.00 | - | 4 | 74 | 91.02% |
IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 1.10 | 4.00 | 0.00 | - | 4 | 94 | 53.52% |
IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.70 | 2.20 | 3.60 | 0.00 | - | 10 | 112 | 57.03% |
IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.65 | 0.00 | - | 5 | 249 | 31.20% |
IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.00 | 2.60 | 4.00 | 0.00 | - | 10 | 14 | 56.54% |
IVZ250117P00017000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 2.98 | 2.70 | 3.40 | 0.00 | - | 2 | 695 | 41.16% |
IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 33.01% |