合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 85.94% |
IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 69.53% |
IVZ240719C00020000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.05 | 0.00 | - | 7 | 186 | 92.68% |
IVZ241018C00020000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 54.10% |
IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 29.49% |
IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 27.15% |
IVZ250117C00020000 | 2024-04-30 3:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 33 | 875 | 43.41% |
IVZ260116C00020000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 0.70 | 0.00 | 2.85 | 0.00 | - | 2 | 156 | 56.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 25.59% |
IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 4.70 | 5.70 | 0.00 | - | 1 | 8 | 47.36% |
IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 4.80 | 5.60 | 0.00 | - | 1 | 2 | 40.87% |
IVZ250117P00020000 | 2024-04-10 9:45AM EDT | 2025-01-17 | 4.20 | 5.20 | 6.70 | 0.00 | - | 1 | 376 | 63.43% |
IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 6.00 | 5.30 | 5.90 | 0.00 | - | 1 | 4 | 29.57% |