iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.49 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 68.94 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 64.15 | 0.00 | - | 15 | 7 | 305.00 | - | - | - | - | - |
| 43.28 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 54.38 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 5 | 0 | 330.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.63 | 0.00 | - | 15 | 15 |
| 25.80 | 0.00 | - | 4 | 512 | 340.00 | 0.87 | 0.00 | - | 60 | 141 |
| 24.30 | 0.00 | - | 4 | 15 | 345.00 | 0.85 | -0.30 | -26.09% | 1 | 4 |
| 17.20 | 0.00 | - | 30 | 73 | 350.00 | 1.78 | 0.00 | - | 1 | 26 |
| 15.73 | 0.00 | - | 10 | 17 | 355.00 | 1.90 | -1.08 | -36.24% | 23 | 253 |
| 8.70 | -0.85 | -8.90% | 1 | 17 | 360.00 | 3.25 | -1.55 | -32.29% | 1 | 4 |
| 5.40 | -3.47 | -39.12% | 2 | 4 | 365.00 | 6.40 | 0.00 | - | 1 | 41 |
| 2.95 | 0.00 | - | 2 | 59 | 370.00 | 7.13 | 0.00 | - | - | 8 |
| 1.55 | -0.35 | -18.42% | 2 | 20 | 375.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 23 | 380.00 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 1 | 39 | 385.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
