iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115C00200000 | 2024-04-17 12:06PM EDT | 200.00 | 130.85 | 144.60 | 149.30 | 0.00 | - | - | 1 | 0.00% |
| IWF241115C00220000 | 2024-03-22 9:30AM EDT | 220.00 | 125.20 | 100.50 | 104.40 | 0.00 | - | 1 | 14 | 0.00% |
| IWF241115C00240000 | 2024-06-03 2:24PM EDT | 240.00 | 107.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWF241115C00245000 | 2024-04-16 3:58PM EDT | 245.00 | 90.39 | 101.30 | 106.00 | 0.00 | - | - | 1 | 0.00% |
| IWF241115C00250000 | 2024-04-18 1:57PM EDT | 250.00 | 81.27 | 96.50 | 101.20 | 0.00 | - | - | 4 | 0.00% |
| IWF241115C00255000 | 2024-05-14 11:31AM EDT | 255.00 | 89.18 | 109.60 | 113.90 | 0.00 | - | 14 | 15 | 36.90% |
| IWF241115C00265000 | 2024-05-14 11:34AM EDT | 265.00 | 79.66 | 100.10 | 104.20 | 0.00 | - | - | 4 | 34.92% |
| IWF241115C00270000 | 2024-05-28 11:18AM EDT | 270.00 | 83.63 | 100.40 | 104.80 | 0.00 | - | 4 | 10 | 48.52% |
| IWF241115C00280000 | 2024-04-24 3:02PM EDT | 280.00 | 54.50 | 71.00 | 75.70 | 0.00 | - | 2 | 10 | 0.00% |
| IWF241115C00285000 | 2024-06-21 2:39PM EDT | 285.00 | 86.12 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| IWF241115C00290000 | 2024-06-03 11:24AM EDT | 290.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| IWF241115C00295000 | 2024-06-20 2:35PM EDT | 295.00 | 77.73 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IWF241115C00300000 | 2024-06-17 12:26PM EDT | 300.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| IWF241115C00305000 | 2024-06-17 2:25PM EDT | 305.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| IWF241115C00310000 | 2024-06-17 10:37AM EDT | 310.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
| IWF241115C00320000 | 2024-05-01 3:32PM EDT | 320.00 | 24.70 | 32.50 | 36.80 | 0.00 | - | 2 | 10 | 0.00% |
| IWF241115C00325000 | 2024-05-21 9:54AM EDT | 325.00 | 32.00 | 49.20 | 52.00 | 0.00 | - | 3 | 3 | 29.80% |
| IWF241115C00330000 | 2024-06-21 11:33AM EDT | 330.00 | 46.18 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| IWF241115C00335000 | 2024-06-27 3:40PM EDT | 335.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| IWF241115C00340000 | 2024-06-26 11:52AM EDT | 340.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| IWF241115C00345000 | 2024-06-27 9:30AM EDT | 345.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| IWF241115C00350000 | 2024-06-27 1:20PM EDT | 350.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| IWF241115C00355000 | 2024-06-27 1:26PM EDT | 355.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| IWF241115C00360000 | 2024-06-13 2:06PM EDT | 360.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| IWF241115C00365000 | 2024-06-27 2:03PM EDT | 365.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| IWF241115C00370000 | 2024-06-17 11:13AM EDT | 370.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.39% |
| IWF241115C00375000 | 2024-06-26 3:18PM EDT | 375.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| IWF241115C00380000 | 2024-06-27 11:27AM EDT | 380.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 1.56% |
| IWF241115C00385000 | 2024-06-18 2:01PM EDT | 385.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 1.56% |
| IWF241115C00390000 | 2024-06-21 11:21AM EDT | 390.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| IWF241115C00395000 | 2024-06-20 10:04AM EDT | 395.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IWF241115C00400000 | 2024-06-26 3:55PM EDT | 400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| IWF241115C00410000 | 2024-06-13 11:10AM EDT | 410.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IWF241115C00415000 | 2024-06-17 1:10PM EDT | 415.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115P00230000 | 2024-03-15 9:30AM EDT | 230.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 58.21% |
| IWF241115P00240000 | 2024-04-19 11:34AM EDT | 240.00 | 2.11 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 47.45% |
| IWF241115P00250000 | 2024-05-29 9:30AM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| IWF241115P00260000 | 2024-06-07 11:59AM EDT | 260.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IWF241115P00270000 | 2024-05-29 1:24PM EDT | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| IWF241115P00275000 | 2024-03-28 9:39AM EDT | 275.00 | 3.21 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 38.58% |
| IWF241115P00280000 | 2024-05-13 2:48PM EDT | 280.00 | 1.87 | 0.00 | 3.20 | 0.00 | - | 4 | 4 | 34.05% |
| IWF241115P00285000 | 2024-05-31 9:30AM EDT | 285.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IWF241115P00290000 | 2024-05-31 9:30AM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| IWF241115P00295000 | 2024-05-28 1:47PM EDT | 295.00 | 2.18 | 1.30 | 1.95 | 0.00 | - | 8 | 0 | 25.39% |
| IWF241115P00300000 | 2024-06-26 11:11AM EDT | 300.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| IWF241115P00305000 | 2024-05-24 10:09AM EDT | 305.00 | 3.44 | 1.40 | 2.90 | 0.00 | - | 15 | 18 | 24.90% |
| IWF241115P00310000 | 2024-06-18 2:43PM EDT | 310.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| IWF241115P00315000 | 2024-05-31 1:04PM EDT | 315.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| IWF241115P00325000 | 2024-06-11 11:13AM EDT | 325.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| IWF241115P00330000 | 2024-06-21 2:17PM EDT | 330.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IWF241115P00335000 | 2024-06-05 11:41AM EDT | 335.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| IWF241115P00340000 | 2024-06-13 2:56PM EDT | 340.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
| IWF241115P00345000 | 2024-05-30 1:47PM EDT | 345.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IWF241115P00350000 | 2024-06-27 9:30AM EDT | 350.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| IWF241115P00355000 | 2024-06-20 10:22AM EDT | 355.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| IWF241115P00360000 | 2024-06-18 3:56PM EDT | 360.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| IWF241115P00365000 | 2024-03-20 11:19AM EDT | 365.00 | 32.40 | 47.00 | 50.30 | 0.00 | - | - | 1 | 55.09% |
| IWF241115P00375000 | 2024-06-17 10:11AM EDT | 375.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
