合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00169000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 30.26 | 36.60 | 36.83 | 0.00 | - | 1 | 1,321 | 42.97% |
IWM240628C00169000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 37.66 | 36.63 | 36.88 | 0.00 | - | 1 | 15 | 39.06% |
IWM240816C00169000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 32.57 | 38.18 | 38.43 | 0.00 | - | 1 | 5 | 35.97% |
IWM240930C00169000 | 2024-01-08 3:35PM EDT | 2024-09-30 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 0.00% |
IWM241220C00169000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 0.00% |
IWM250117C00169000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 34.82 | 42.11 | 42.56 | 0.00 | - | 6 | 12 | 31.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00169000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 4 | 8,106 | 33.20% |
IWM240628P00169000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.12 | 0.00 | - | 1 | 1,146 | 31.25% |
IWM240719P00169000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 0.23 | 0.24 | 0.25 | 0.00 | - | 61 | 72 | 27.49% |
IWM240816P00169000 | 2024-05-24 9:35AM EDT | 2024-08-16 | 0.53 | 0.45 | 0.48 | +0.11 | +26.19% | 13 | 390 | 25.24% |
IWM240930P00169000 | 2024-05-24 9:49AM EDT | 2024-09-30 | 0.98 | 0.87 | 0.91 | +0.04 | +4.26% | 10 | 6,730 | 23.39% |
IWM241220P00169000 | 2024-05-21 10:09AM EDT | 2024-12-20 | 1.70 | 1.85 | 1.90 | 0.00 | - | 2 | 2,448 | 22.28% |
IWM250117P00169000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 2.04 | 2.12 | 2.18 | 0.00 | - | 200 | 803 | 21.82% |