拍板:171.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00171000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 32.18 | 37.51 | 37.70 | 0.00 | - | 15 | 2,983 | 41.41% |
| IWM240628C00171000 | 2024-04-22 1:30PM EDT | 2024-06-28 | 27.01 | 37.55 | 37.75 | 0.00 | - | 1 | 12 | 38.36% |
| IWM240816C00171000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 40.26 | 39.03 | 39.28 | 0.00 | - | 4 | 5 | 35.40% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 2024-09-30 | 31.06 | 40.26 | 40.57 | 0.00 | - | 3 | 3 | 33.72% |
| IWM241220C00171000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 35.75 | 42.56 | 42.95 | 0.00 | - | 3 | 19 | 32.66% |
| IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 35.20% |
| IWM250620C00171000 | 2024-05-08 12:18PM EDT | 2025-06-20 | 44.18 | 47.00 | 48.30 | 0.00 | - | 1 | 20 | 32.67% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 32.07% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00171000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.08 | 0.09 | 0.10 | 0.00 | - | 301 | 13,070 | 30.08% |
| IWM240628P00171000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.14 | 0.00 | - | 4 | 433 | 28.76% |
| IWM240816P00171000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.47 | 0.47 | 0.50 | 0.00 | - | 2 | 188 | 24.34% |
| IWM240930P00171000 | 2024-05-01 10:08AM EDT | 2024-09-30 | 2.31 | 0.88 | 0.93 | 0.00 | - | 20 | 71 | 22.83% |
| IWM241220P00171000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 2.39 | 1.94 | 2.01 | 0.00 | - | 1 | 2,448 | 22.24% |
| IWM250117P00171000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 2.49 | 2.22 | 2.30 | 0.00 | - | 2 | 945 | 21.81% |
| IWM250620P00171000 | 2024-05-13 1:52PM EDT | 2025-06-20 | 4.46 | 3.87 | 4.12 | 0.00 | - | 1 | 1,279 | 20.90% |
| IWM260116P00171000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 9.56 | 5.65 | 6.72 | 0.00 | - | 2 | 1,086 | 20.66% |
