iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240531C00175000 | 2024-05-22 10:10AM EDT | 2024-05-31 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240607C00175000 | 2024-05-22 3:17PM EDT | 2024-06-07 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240614C00175000 | 2024-05-10 11:38AM EDT | 2024-06-14 | 29.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621C00175000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 30.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240628C00175000 | 2024-05-10 10:44AM EDT | 2024-06-28 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719C00175000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 35.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00175000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 34.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920C00175000 | 2024-05-23 2:28PM EDT | 2024-09-20 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00175000 | 2024-05-15 9:30AM EDT | 2024-09-30 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM241018C00175000 | 2024-05-14 9:58AM EDT | 2024-10-18 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241115C00175000 | 2024-05-16 2:50PM EDT | 2024-11-15 | 38.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220C00175000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00175000 | 2024-05-16 3:21PM EDT | 2024-12-31 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00175000 | 2024-05-24 1:53PM EDT | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250321C00175000 | 2024-05-23 2:35PM EDT | 2025-03-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250331C00175000 | 2024-05-24 12:38PM EDT | 2025-03-31 | 39.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM250620C00175000 | 2024-05-23 3:29PM EDT | 2025-06-20 | 40.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM251219C00175000 | 2024-05-16 10:21AM EDT | 2025-12-19 | 49.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00175000 | 2024-05-24 3:01PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260618C00175000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 52.10 | 49.02 | 53.54 | 0.00 | - | 2 | 13 | 33.71% |
| IWM261218C00175000 | 2024-05-23 9:45AM EDT | 2026-12-18 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240531P00175000 | 2024-05-24 3:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IWM240607P00175000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240614P00175000 | 2024-05-24 2:28PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| IWM240621P00175000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| IWM240628P00175000 | 2024-05-24 11:32AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240705P00175000 | 2024-05-24 12:35PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | - | 12.50% |
| IWM240719P00175000 | 2024-05-24 3:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IWM240816P00175000 | 2024-05-24 11:46AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM240920P00175000 | 2024-05-24 4:08PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| IWM240930P00175000 | 2024-05-23 11:36AM EDT | 2024-09-30 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM241018P00175000 | 2024-05-24 11:00AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| IWM241115P00175000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IWM241220P00175000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10,105 | 0 | 6.25% |
| IWM241231P00175000 | 2024-05-21 10:28AM EDT | 2024-12-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00175000 | 2024-05-24 3:34PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| IWM250321P00175000 | 2024-05-21 1:57PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250331P00175000 | 2024-05-21 11:35AM EDT | 2025-03-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620P00175000 | 2024-05-24 11:03AM EDT | 2025-06-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| IWM251219P00175000 | 2024-05-24 10:39AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| IWM260116P00175000 | 2024-05-20 1:07PM EDT | 2026-01-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260618P00175000 | 2024-05-24 1:09PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM261218P00175000 | 2024-05-24 1:06PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4,550 | 0 | 1.56% |
