iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:177.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00177000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 30.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240628C00177000 | 2024-04-26 3:20PM EDT | 2024-06-28 | 23.80 | 28.73 | 28.97 | 0.00 | - | 1 | 6 | 33.18% |
| IWM240719C00177000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00177000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 34.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240930C00177000 | 2024-03-25 11:07AM EDT | 2024-09-30 | 36.00 | 26.82 | 27.15 | 0.00 | - | 1 | 255 | 0.00% |
| IWM241018C00177000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 35.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00177000 | 2024-05-16 12:37PM EDT | 2024-11-15 | 36.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 36.48% |
| IWM250117C00177000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 31.57 | 38.52 | 38.99 | 0.00 | - | 1 | 175 | 35.94% |
| IWM250620C00177000 | 2024-05-22 1:43PM EDT | 2025-06-20 | 42.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 2026-01-16 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 28.86% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00177000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240628P00177000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240719P00177000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240816P00177000 | 2024-05-24 9:48AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240930P00177000 | 2024-05-10 11:23AM EDT | 2024-09-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018P00177000 | 2024-05-17 12:16PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| IWM241115P00177000 | 2024-04-12 10:24AM EDT | 2024-11-15 | 4.45 | 2.57 | 2.65 | 0.00 | - | 1 | 4 | 22.60% |
| IWM241220P00177000 | 2024-05-20 12:57PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00177000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620P00177000 | 2024-05-14 3:50PM EDT | 2025-06-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 9.76 | 7.24 | 8.53 | 0.00 | - | 2 | 177 | 20.11% |
